Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.03046
- Pinagsama WMNT:
- $129.9
mETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng mETH token sa DEX Stratum Exchange ay $2,767.44. Ang presyo ng mETH ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.51. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $520,363,440.05. Ang kontrata ng liquidity pool ay 0xF08764411376cCE42fd05AAC101494dE13F1c39D na may kabuuang halaga na naka-lock (TVL) na $168.65. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xF08764411376cCE42fd05AAC101494dE13F1c39D ay $168.65.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $0.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,263.38, na naitala noong 8:15 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,767.44 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 7:55:08 AM | buy | $0.2124 | $2,767.44 | 0.3273 | 4,263.38 | 0.00007677 | 0x9b...7421 | |
09/28/2024 | 5:23:34 AM | buy | $0.01148 | $2,795.95 | 0.01746 | 4,252.09 | 0.054106 | 0x3f...5add | |
09/27/2024 | 5:07:32 PM | buy | $0.2655 | $2,813.8 | 0.4 | 4,238.43 | 0.00009437 | 0xd0...8649 | |
09/27/2024 | 10:00:20 AM | sell | $0.01997 | $2,781.77 | 0.03018 | 4,205.26 | 0.057179 | 0x9a...0333 | |
09/27/2024 | 6:22:50 AM | sell | $0.2998 | $2,801.44 | 0.4517 | 4,220.95 | 0.000107 | 0x2c...14c9 | |
09/27/2024 | 3:48:42 AM | sell | $0.179 | $2,782.47 | 0.273 | 4,244.63 | 0.00006433 | 0xd6...b7db | |
09/27/2024 | 1:46:16 AM | sell | $0.1077 | $2,777.04 | 0.1653 | 4,258.98 | 0.00003881 | 0x2a...532d | |
09/26/2024 | 7:59:00 PM | sell | $0.1513 | $2,760.62 | 0.2341 | 4,272.08 | 0.0000548 | 0x11...b5cc | |
09/26/2024 | 4:14:24 PM | sell | $0.05325 | $2,796.49 | 0.08155 | 4,282.45 | 0.00001904 | 0xc8...fa6f | |
09/26/2024 | 12:35:44 PM | sell | $0.1689 | $2,756.47 | 0.2632 | 4,293.78 | 0.0000613 | 0x02...64a0 | |
09/26/2024 | 3:50:08 AM | sell | $0.2513 | $2,716.98 | 0.3992 | 4,315.59 | 0.00009252 | 0x45...3d7e | |
09/25/2024 | 5:21:08 PM | sell | $0.2022 | $2,733.58 | 0.321 | 4,339.39 | 0.00007399 | 0x50...3807 | |
09/25/2024 | 2:01:30 PM | sell | $0.1232 | $2,742.74 | 0.1957 | 4,356.5 | 0.00004492 | 0x7a...bbc9 | |
09/23/2024 | 9:09:08 AM | buy | $0.138 | $2,746.25 | 0.22 | 4,377.57 | 0.00005025 | 0x94...7bce | |
09/23/2024 | 7:09:44 AM | buy | $0.1107 | $2,749.45 | 0.1758 | 4,364.43 | 0.00004029 | 0x96...3b22 | |
09/23/2024 | 6:08:22 AM | buy | $0.004884 | $2,748.7 | 0.007744 | 4,358.35 | 0.051776 | 0x10...663e | |
09/23/2024 | 4:34:58 AM | buy | $0.03232 | $2,750.05 | 0.05121 | 4,356.39 | 0.00001175 | 0x60...0e91 | |
09/23/2024 | 3:24:22 AM | buy | $0.3318 | $2,767.88 | 0.52 | 4,337.47 | 0.0001198 | 0x83...864b | |
09/23/2024 | 2:21:28 AM | buy | $0.01224 | $2,708.96 | 0.01952 | 4,319.67 | 0.054519 | 0xc4...3622 | |
09/23/2024 | 2:06:34 AM | buy | $0.2257 | $2,701.11 | 0.36 | 4,307.15 | 0.00008358 | 0x3a...3daa |