Impormasyon tungkol sa lz-fMULTI-WMNT pair
- Pinagsama lz-fMULTI:
- 363,355.97
- Pinagsama WMNT:
- $1,525.9
lz-fMULTI/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng lz-fMULTI token sa DEX Stratum Exchange ay $0.002825. Ang presyo ng lz-fMULTI ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.75. Ang kontrata ng lz-fMULTI token ay 0x7e51aD847CDf8729Efc97CFa6E8aFA4D658Cb85b na may market cap na $6,264.53. Ang kontrata ng liquidity pool ay 0xFB5DBe1fc5c115492Bd486796A860d73c3C948B7 na may kabuuang halaga na naka-lock (TVL) na $2,026.04. Ang lz-fMULTI/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng lz-fMULTI/WMNT ngayon?
Ang kasalukuyang liquidity ng lz-fMULTI/WMNT na may kontrata na address 0xFB5DBe1fc5c115492Bd486796A860d73c3C948B7 ay $2,026.04.
Ilang transaksyon ang mayroon sa lz-fMULTI/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng lz-fMULTI/WMNT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa lz-fMULTI/WMNT pool sa nakaraang 24 na oras?
Ang lz-fMULTI/WMNT pool ay may trading volume na $15.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 lz-fMULTI sa WMNT?
Ang exchange rate ng 1 lz-fMULTI sa WMNT ay 0.004255, na naitala noong 8:14 AM UTC.
Magkano ang 1 lz-fMULTI sa dolyar?
Ang presyo ng pagpapalit ng 1 lz-fMULTI sa USD ay $0.002825 ngayon.
lz-fMULTI-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:55:06 PM | buy | $7.09 | $0.002825 | 10.68 | 0.004255 | 2,511.61 | 0xd1...666b | |
09/27/2024 | 9:43:30 AM | sell | $4.32 | $0.002688 | 6.55 | 0.004076 | 1,607.06 | 0xc7...b4b7 | |
09/26/2024 | 5:18:32 PM | sell | $4.33 | $0.002705 | 6.59 | 0.004112 | 1,602.83 | 0x9e...1776 | |
09/26/2024 | 5:23:30 AM | sell | $4.15 | $0.002619 | 6.57 | 0.004147 | 1,585.94 | 0x07...1e21 | |
09/25/2024 | 1:39:52 PM | buy | $10.51 | $0.002694 | 16.73 | 0.00429 | 3,900.91 | 0x9c...41b2 | |
09/25/2024 | 12:34:52 PM | buy | $7.21 | $0.002656 | 11.45 | 0.004213 | 2,717.33 | 0xe8...d3f6 | |
09/25/2024 | 3:14:52 AM | sell | $0.02932 | $0.002534 | 0.04647 | 0.004017 | 11.57 | 0xe7...24ce | |
09/25/2024 | 3:14:52 AM | sell | $2.64 | $0.002541 | 4.19 | 0.004028 | 1,040.91 | 0xe7...24ce | |
09/24/2024 | 8:22:34 AM | sell | $0.01766 | $0.002533 | 0.02817 | 0.004039 | 6.97 | 0x41...95b6 | |
09/24/2024 | 8:22:34 AM | sell | $2.05 | $0.002538 | 3.27 | 0.004048 | 809.47 | 0x41...95b6 | |
09/23/2024 | 9:28:24 PM | sell | $6.58 | $0.002554 | 10.42 | 0.004042 | 2,579.09 | 0x1e...591f | |
09/22/2024 | 10:44:20 AM | sell | $5.95 | $0.002563 | 9.51 | 0.004096 | 2,324.01 | 0x7e...6947 | |
09/22/2024 | 6:38:36 AM | buy | $7.46 | $0.002745 | 11.71 | 0.004304 | 2,720.3 | 0x62...fa52 | |
09/22/2024 | 12:51:00 AM | sell | $0.5111 | $0.002617 | 0.8018 | 0.004105 | 195.3 | 0x23...2c74 | |
09/22/2024 | 12:50:50 AM | buy | $14.05 | $0.002686 | 22.06 | 0.004216 | 5,232.03 | 0x05...a7c4 | |
09/22/2024 | 12:45:22 AM | buy | $5.56 | $0.002623 | 8.76 | 0.004132 | 2,119.64 | 0xc4...c208 | |
09/22/2024 | 12:44:26 AM | sell | $6.97 | $0.002523 | 10.99 | 0.003975 | 2,764.81 | 0xde...82b2 | |
09/22/2024 | 12:44:20 AM | buy | $6.6 | $0.002629 | 10.4 | 0.004141 | 2,511.1 | 0x1b...2dc5 | |
09/21/2024 | 9:45:30 PM | sell | $0.2481 | $0.002421 | 0.4049 | 0.003951 | 102.48 | 0x1d...a6a6 | |
09/21/2024 | 9:45:30 PM | sell | $7.35 | $0.002441 | 11.99 | 0.003984 | 3,010.95 | 0x1d...a6a6 |