WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-mETH pair

Presyo USD
$0.04558
Presyo
0.00001292 mETH
TVL
$201.28
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama fBOMB:
2,207.86
Pinagsama mETH:
$0.02853

fBOMB/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX Stratum Exchange ay $0.04558. Ang presyo ng fBOMB ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.19. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $27,309.99. Ang kontrata ng liquidity pool ay 0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B na may kabuuang halaga na naka-lock (TVL) na $201.28. Ang fBOMB/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/mETH na may kontrata na address 0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B ay $201.28.

Ang kabuuang transaksyon ng fBOMB/mETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fBOMB/mETH pool ay may trading volume na $10.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa mETH ay 0.00001292, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04558 ngayon.

fBOMB-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/202411:19:30 PMsell$7.87$0.045580.0022330.00001292160.74
0x3f9...1902
0xa0...6f9e
11/20/202411:43:40 PMbuy$2.31$0.047530.00071680.0000147248.68
0xE77...1b3B
0xb8...a68f
11/18/20249:10:56 AMsell$2.23$0.047740.00068290.0000146246.7
0xEDd...35D9
0xba...29cd
11/18/20247:23:54 AMbuy$4.69$0.046990.0014340.00001434100.01
0x0B2...CA51
0x3d...e75f
11/16/20243:10:46 AMbuy$7.89$0.044330.0024290.00001363193.6
0xf29...dD2b
0xed...438e
11/16/20243:09:28 AMsell$5.21$0.041890.0016030.00001288132.28
0xF7F...45dF
0xdf...0e66
11/16/20243:09:22 AMsell$3$0.043120.00092410.0000132669.68
0xF7F...45dF
0x1b...ae38
11/11/20246:05:44 PMbuy$2.14$0.046280.00062520.0000134846.37
0xEDd...35D9
0x17...d7d1
11/10/20242:06:34 AMsell$2.28$0.04390.00070030.0000134352.11
0xEDd...35D9
0x08...41b4
11/09/202410:52:26 AMbuy$4.86$0.041810.0015280.00001313116.37
0xF7F...45dF
0x3c...443f
11/07/20241:32:18 AMsell$2.36$0.037540.00080290.0000127363.05
0xEDd...35D9
0x10...5075
11/06/20249:23:56 PMsell$1.68$0.037570.00060140.0000133744.97
0xE77...1b3B
0x49...18b6
11/03/20246:47:04 PMsell$1.42$0.035110.00056580.0000139140.66
0xE77...1b3B
0x10...d081
11/03/20246:37:18 PMsell$1.58$0.03680.00062260.0000144743
0xE77...1b3B
0x7f...dd60
11/02/20247:54:18 PMsell$2.34$0.039710.00089640.0000152158.92
0xEDd...35D9
0xdb...2907
11/02/20246:40:42 PMsell$8.09$0.049440.0031020.00001895180.31
0xF7F...45dF
0x26...7b36
11/02/20246:40:20 PMsell$5.99$0.049440.0022970.00001895113.96
0xEDd...35D9
0x8d...a54c
11/02/20246:37:54 PMsell$6.57$0.056220.0025220.00002156109.82
0xE77...1b3B
0x23...35ec
11/02/20246:36:26 PMbuy$2.09$0.063060.00080470.0000241833.27
0xEDd...35D9
0xa3...30a8
11/02/20246:35:42 PMbuy$5.05$0.058660.0019380.000022586.14
0xEDd...35D9
0x40...e2df