WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-mETH pair

Presyo USD
$0.06455
Presyo
0.00002291 mETH
TVL
$4.67M
MKT CAP
$38M
5m
1.16%
1h
-1.34%
4h
-1.52%
24h
-7.32%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
16M
Telegram price alerts
Pares:
0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama PUFF:
36.13M
Pinagsama mETH:
$831.07

PUFF/mETH price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PUFF token sa DEX Puff ay $0.06455. Ang presyo ng PUFF ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11796 trades na may dami ng kalakalan na $15,668,740.86. Ang kontrata ng PUFF token ay 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 na may market cap na $38,012,691.33. Ang kontrata ng liquidity pool ay 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874 na may kabuuang halaga na naka-lock (TVL) na $4,673,574.14. Ang PUFF/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/mETH na may kontrata na address 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874 ay $4,673,574.14.

Ang kabuuang transaksyon ng PUFF/mETH ay 11796 sa nakaraang 24 na oras, kung saan 5925 ang mga buy transactions, at 5871 ang mga sales transactions.

Ang PUFF/mETH pool ay may trading volume na $15,668,740.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa mETH ay 0.00002291, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.06455 ngayon.

PUFF-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/28/20244:24:44 AMsell$2,195.59$0.064550.77930.0000229134,010.01
0xc26...A134
0x9a...ee4d
09/28/20244:24:38 AMbuy$1,542.05$0.064960.54730.0000230623,736.79
0x5DC...7F8d
0x21...753e
09/28/20244:24:28 AMsell$571.09$0.064540.20270.000022918,847.54
0xfB8...2296
0x15...5700
09/28/20244:24:20 AMbuy$2,104.17$0.064890.74690.0000230332,424.59
0xE03...4854
0x59...e173
09/28/20244:24:12 AMsell$1,617.31$0.064490.5740.0000228925,077.79
0x7aD...18F7
0xd2...f9cb
09/28/20244:24:04 AMsell$1,161.58$0.064570.41230.0000229217,989.42
0x5DC...7F8d
0x98...c699
09/28/20244:24:02 AMsell$2,061.63$0.064660.73180.0000229531,883.81
0xb03...1981
0xad...218c
09/28/20244:23:52 AMbuy$1,765.52$0.065050.62670.0000230927,137.23
0x7aD...18F7
0x23...b2cf
09/28/20244:23:44 AMbuy$562.43$0.064990.19960.000023078,653.75
0xfB8...2296
0x50...a0c1
09/28/20244:23:42 AMsell$647.09$0.06460.22960.0000229310,015.98
0xE85...9Ef2
0xb0...524d
09/28/20244:23:36 AMbuy$1,709.27$0.064960.60670.0000230626,310.24
0x7aD...18F7
0xa9...fbc8
09/28/20244:23:34 AMsell$393.73$0.064530.13970.00002296,100.68
0x388...7AE6
0x72...d283
09/28/20244:23:28 AMbuy$1,670.99$0.064890.59310.0000230325,750.11
0xE03...4854
0x7d...5387
09/28/20244:23:22 AMbuy$1,954.19$0.064790.69360.0000229930,161.62
0xfB8...2296
0xe7...0e36
09/28/20244:23:12 AMbuy$568.07$0.064710.20160.000022978,777.53
0x5DC...7F8d
0x2b...a44d
09/28/20244:23:04 AMsell$623.56$0.064330.22130.000022839,692.64
0xfB8...2296
0xc4...72cb
09/28/20244:23:00 AMsell$887.16$0.064370.31490.0000228513,780.97
0x5DC...7F8d
0x6a...a244
09/28/20244:22:52 AMbuy$1,001.3$0.064760.35540.0000229815,461.53
0x7aD...18F7
0xe8...ae35
09/28/20244:22:44 AMbuy$1,843.72$0.064680.65440.0000229528,505.06
0xc26...A134
0xc1...b798
09/28/20244:22:36 AMsell$1,202.21$0.064270.42670.0000228118,704.15
0xE03...4854
0x30...9b46