WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-mETH pair

Presyo USD
$0.1136
Presyo
0.00003181 mETH
TVL
$2.39M
MKT CAP
$101M
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
108
Mga Bumili
53
Mga Nagbenta
55
Dami
142K
Telegram price alerts
Pares:
0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama PUFF:
10.62M
Pinagsama mETH:
$331.08

PUFF/mETH price stats sa Mantle

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PUFF token sa DEX Puff ay $0.1136. Ang presyo ng PUFF ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $141,883.83. Ang kontrata ng PUFF token ay 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 na may market cap na $100,986,614.03. Ang kontrata ng liquidity pool ay 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874 na may kabuuang halaga na naka-lock (TVL) na $2,388,526.13. Ang PUFF/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/mETH na may kontrata na address 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874 ay $2,388,526.13.

Ang kabuuang transaksyon ng PUFF/mETH ay 108 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PUFF/mETH pool ay may trading volume na $141,883.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa mETH ay 0.00003181, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.1136 ngayon.

PUFF-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/21/20242:37:32 PMsell$143.23$0.11360.040110.000031811,260.65
0xA00...ae58
0x3a...12bd
12/21/20242:29:10 PMsell$141.59$0.11360.039650.000031821,245.89
0x530...2507
0x9f...020f
12/21/20242:24:30 PMsell$149.49$0.11430.041610.000031831,307.3
0x730...FCe9
0x82...0017
12/21/20241:44:50 PMsell$90.18$0.1130.02540.00003184797.83
0x369...3917
0x0a...2ddb
12/21/20241:44:00 PMsell$140.21$0.11350.039310.000031851,234.4
0x58d...cb9f
0x8f...caf5
12/21/20241:40:58 PMsell$0.1135$0.11350.000031850.000031851
0xF01...9b07
0xd1...a151
12/21/20241:24:18 PMbuy$3,416.87$0.11380.95820.0000319430,000
0x182...3708
0x32...80da
12/21/20241:23:42 PMsell$1,841.92$0.11240.5190.000031716,373.95
0x7E0...d7A5
0xc5...7148
12/21/20241:23:20 PMbuy$1,140.07$0.1140.31910.0000319110,000
0x12C...4E1C
0xf4...fa31
12/21/20241:19:58 PMbuy$1,142.26$0.11420.31840.0000318410,000
0x12C...4E1C
0x95...bb2d
12/21/20241:16:10 PMbuy$1,143.69$0.11430.31770.0000317710,000
0x12C...4E1C
0x5e...d4d0
12/21/20241:15:22 PMsell$138.01$0.11280.038570.000031551,222.59
0xC77...e959
0xe3...c368
12/21/20241:14:04 PMsell$2,221.77$0.11310.62090.0000316219,634.78
0x0Ab...e750
0x66...e14c
12/21/20241:10:02 PMsell$138.34$0.11340.038660.000031691,219.77
0x7F2...6758
0x24...2581
12/21/202412:53:04 PMsell$1,009.3$0.11350.2820.000031738,889.23
0x7E0...d7A5
0x8e...2044
12/21/202412:53:00 PMsell$144.61$0.11360.040410.000031761,272.23
0x64E...E732
0x09...1119
12/21/202412:47:52 PMsell$141.45$0.11370.039530.000031771,244.11
0xD73...7FEc
0xe7...7587
12/21/202412:41:40 PMsell$141.31$0.11370.039470.000031781,241.93
0xb51...A99F
0x42...7a0f
12/21/20249:14:26 AMsell$68.69$0.11580.018850.00003179593.16
0x3AE...BD72
0x45...943a
12/21/20249:14:20 AMbuy$1,819.76$0.11630.49960.0000319315,646.26
0x12B...1966
0xca...2206