WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-mETH pair

Presyo USD
$0.1011
Presyo
0.00002873 mETH
TVL
$5.12M
MKT CAP
$89.9M
5m
-0.00%
1h
0.60%
4h
3.21%
24h
0.82%
Ibahagi
TXNS
398
Mga Bumili
126
Mga Nagbenta
272
Dami
444K
Telegram price alerts
Pares:
0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama PUFF:
25.31M
Pinagsama mETH:
$726.87

PUFF/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUFF token sa DEX Puff ay $0.1011. Ang presyo ng PUFF ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $444,000.14. Ang kontrata ng PUFF token ay 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 na may market cap na $89,904,328.31. Ang kontrata ng liquidity pool ay 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874 na may kabuuang halaga na naka-lock (TVL) na $5,118,815.21. Ang PUFF/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/mETH na may kontrata na address 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874 ay $5,118,815.21.

Ang kabuuang transaksyon ng PUFF/mETH ay 398 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 272 ang mga sales transactions.

Ang PUFF/mETH pool ay may trading volume na $444,000.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa mETH ay 0.00002873, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.1011 ngayon.

PUFF-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/20242:50:18 PMsell$501.57$0.10110.14240.000028734,958.51
0x510...Ff41
0x5f...646e
11/21/20242:49:56 PMsell$501.8$0.10110.14250.000028744,958.78
0x510...Ff41
0x0b...1b1a
11/21/20242:49:46 PMsell$501.92$0.10120.14250.000028754,957.89
0x510...Ff41
0xfc...ad8f
11/21/20242:49:22 PMsell$502.1$0.10120.14260.000028764,957.58
0x510...Ff41
0xea...4f10
11/21/20242:48:16 PMsell$501.56$0.10110.14260.000028784,957.41
0x510...Ff41
0x1c...0147
11/21/20242:48:02 PMsell$501.66$0.10120.14270.000028794,957.09
0x510...Ff41
0x0d...facb
11/21/20242:47:34 PMsell$503.72$0.10110.14340.00002884,979.62
0x510...Ff41
0x0b...e005
11/21/20242:47:26 PMsell$413.16$0.10110.11760.000028814,082.81
0x0df...db5C
0x46...3faa
11/21/20242:47:22 PMbuy$7,023.4$0.101520.0000289169,178.3
0x65A...7675
0xc3...13bb
11/21/20242:34:00 PMbuy$4.05$0.10130.0011530.0000288240
0x290...56d0
0xb9...f162
11/21/20242:31:12 PMsell$511.29$0.10020.14610.000028655,099.28
0x173...8074
0x59...c49a
11/21/20242:17:58 PMsell$418.18$0.10060.11910.000028674,156.53
0x510...Ff41
0xb2...97c7
11/21/20242:14:22 PMsell$365.74$0.10120.10360.000028683,613.08
0x510...Ff41
0x0e...a3e0
11/21/20242:12:54 PMsell$501.31$0.10110.14220.000028694,956.89
0x510...Ff41
0xe9...90e8
11/21/20242:10:02 PMsell$501.01$0.10110.14210.00002874,953.54
0x510...Ff41
0x06...3549
11/21/20242:09:52 PMsell$501.27$0.10110.14220.000028714,954.09
0x510...Ff41
0x8e...35db
11/21/20242:09:24 PMsell$501.3$0.10120.14220.000028724,952.29
0x510...Ff41
0x91...ae2b
11/21/20242:08:00 PMsell$501.52$0.10120.14230.000028734,952.47
0x510...Ff41
0x44...6a20
11/21/20242:07:46 PMsell$295.54$0.10130.083870.000028742,917.45
0x510...Ff41
0x4c...d1eb
11/21/20242:05:38 PMsell$499.43$0.10090.14220.000028754,945.28
0x510...Ff41
0xdd...bb35