WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-mETH pair

Presyo USD
$308.05
Presyo
0.1108 mETH
TVL
$472.24
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA46827791e25c2DA09Db40aDB54833EC0e878A7d
YAK:
0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama YAK:
1.5
Pinagsama mETH:
$0.003557

YAK/mETH price stats sa Mantle

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng YAK token sa DEX Merchant Moe V2.2 ay $308.05. Ang presyo ng YAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAK token ay 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 na may market cap na $6,724.12. Ang kontrata ng liquidity pool ay 0xA46827791e25c2DA09Db40aDB54833EC0e878A7d na may kabuuang halaga na naka-lock (TVL) na $472.24. Ang YAK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/mETH na may kontrata na address 0xA46827791e25c2DA09Db40aDB54833EC0e878A7d ay $472.24.

Ang kabuuang transaksyon ng YAK/mETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAK/mETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa mETH ay 0.1108, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $308.05 ngayon.

YAK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
02/12/202510:20:14 AMsell$0.00001108$308.050.0839910.11080.073599
0x384...29dB
0x54...2a91
02/08/20253:40:58 PMsell$0.000112$304.420.074080.11080.06368
0x55D...193f
0x50...0609
02/08/20252:25:04 PMsell$0.0001127$305.660.0740910.11080.063689
0x3d8...9b31
0x55...cfed
02/08/202510:47:32 AMsell$0.0001143$307.990.0741180.11080.063714
0x4fC...d866
0xca...869d
02/08/20257:28:20 AMsell$0.0001118$304.580.0740710.11080.063671
0x662...c7A3
0x9c...0b90
02/08/20252:00:02 AMsell$0.00003901$309.980.0713950.11080.061258
0x3d0...861A
0xb3...06f0
02/07/20251:40:14 PMsell$0.00005325$322.950.0718280.11080.061649
0xd40...Ec5d
0x8c...73a4
02/07/202512:06:54 PMsell$0.001187$323.970.0640630.11080.053664
0x8A4...64c5
0x0f...007b
02/07/202510:08:12 AMsell$0.0001178$321.090.074070.11080.06367
0x39F...D12F
0x38...46f6
02/07/20259:49:34 AMsell$0.01181$320.880.0540820.11080.00003681
0x50D...566F
0x41...f38b
02/07/20259:16:38 AMsell$0.00118$320.740.0640820.11080.053682
0x7CA...51ee
0x24...2dd0
02/07/20258:45:18 AMsell$0.0001179$320.250.0740820.11080.063682
0xf73...46BF
0xc0...2d56
02/07/20258:44:26 AMsell$0.0001179$320.250.0740820.11080.063682
0xFf4...27ec
0x8e...154a
02/07/20258:42:36 AMsell$0.001059$319.760.0636740.11080.053313
0xc66...e50b
0xb7...e0bd
02/07/20257:59:04 AMsell$0.001174$319.050.0640820.11080.053682
0xa80...C45F
0x47...4872
02/07/20255:56:28 AMsell$0.01166$316.890.0540830.11080.00003682
0xe17...7C67
0x2b...a57d
02/07/20254:45:46 AMsell$0.01178$319.650.0540860.11080.00003685
0x07d...3A2e
0xc8...04bb
02/07/20254:42:54 AMsell$0.002356$319.650.0681730.11080.057371
0x0B1...5a20
0xd0...27d7
02/07/20253:36:22 AMsell$28.57$317.320.0099840.11080.09005
0xe25...6bd6
0x80...cc73
02/07/20253:36:22 AMsell$28.62$318.130.010.11110.08996
0xe25...6bd6
0x80...cc73