WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-mETH pair

Presyo USD
$373.62
Presyo
0.102 mETH
TVL
$1,835.3
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
19.30%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
137
Telegram price alerts
Pares:
0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69
YAK:
0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama YAK:
2.57
Pinagsama mETH:
$0.2506

YAK/mETH price stats sa Mantle

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng YAK token sa DEX Merchant Moe ay $373.62. Ang presyo ng YAK ay pataas 19.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $136.98. Ang kontrata ng YAK token ay 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 na may market cap na $4,765.31. Ang kontrata ng liquidity pool ay 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 na may kabuuang halaga na naka-lock (TVL) na $1,835.31. Ang YAK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/mETH na may kontrata na address 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 ay $1,835.31.

Ang kabuuang transaksyon ng YAK/mETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAK/mETH pool ay may trading volume na $136.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa mETH ay 0.102, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $373.62 ngayon.

YAK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
07/17/20254:14:18 PMsell$45.37$373.620.012390.1020.1214
0x3b8...44C0
0xf4...3972
07/17/20254:48:28 AMbuy$44.17$365.240.012410.10260.1209
0x3b8...44C0
0xd7...9ca7
07/17/20254:42:36 AMsell$0.7389$346.260.00020770.097330.002133
0xaa3...172d
0x21...8881
07/17/20254:37:42 AMbuy$45.08$331.020.012670.093050.1361
0x3b8...44C0
0x8e...336f
07/16/20258:52:56 PMsell$0.5991$317.590.00016580.087890.001886
0xf4A...c9f2
0xf8...354c
07/16/20256:20:42 PMsell$1$313.190.00028130.088060.003194
0xbDd...03D3
0xc3...8ebf
07/15/202511:17:34 PMsell$1.65$295.40.00049350.088340.005585
0xe28...733D
0x84...56c4
07/15/202512:44:06 PMsell$0.7088$283.040.00022190.088610.002504
0xCAE...01F5
0x8d...c658
07/15/202512:36:54 PMsell$0.03606$285.330.000011210.08870.0001263
0x5B7...C1A0
0x04...77df
07/15/20255:52:34 AMbuy$0.7877$283.270.00024780.089140.00278
0xb69...1e98
0xaa...dc36
07/14/202511:04:10 PMbuy$0.1144$283.920.000035880.089040.000403
0x08D...3F1E
0x85...37b6
07/14/20257:47:14 PMbuy$0.2876$284.880.000089860.088990.001009
0xEE0...6008
0xd1...4ecb
07/14/20256:49:00 PMbuy$0.3852$285.370.000120.088910.001349
0x8c8...48b2
0xb0...796f
07/14/20251:13:48 PMbuy$0.3622$288.90.00011130.088830.001253
0xA1E...8F56
0x4f...00ac
07/14/20255:43:56 AMbuy$44.83$287.960.013780.088520.1647
0x3b8...44C0
0xf7...07fb
07/13/20253:39:52 PMbuy$0.8666$252.810.00026990.078750.003427
0xAD7...8fc9
0x50...5d93
07/13/202510:41:10 AMbuy$0.2835$249.090.00008950.078620.001138
0xfC1...B1a4
0x16...d5e5
07/13/20259:19:22 AMbuy$0.3759$248.850.00011860.078550.00151
0xf75...42aD
0x5f...ba54
07/13/20256:11:14 AMbuy$0.2489$248.370.000078650.078480.001002
0x0B6...e179
0xc0...e4fa
07/13/20253:32:00 AMbuy$0.03721$247.50.000011790.078450.0001503
0x881...c4B2
0x59...68bd