WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-mETH pair

Presyo USD
$424.96
Presyo
0.0903 mETH
TVL
$2,279.66
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69
YAK:
0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama YAK:
2.67
Pinagsama mETH:
$0.2422

YAK/mETH price stats sa Mantle

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng YAK token sa DEX Merchant Moe ay $424.96. Ang presyo ng YAK ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.14. Ang kontrata ng YAK token ay 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 na may market cap na $4,997.57. Ang kontrata ng liquidity pool ay 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 na may kabuuang halaga na naka-lock (TVL) na $2,279.67. Ang YAK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/mETH na may kontrata na address 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 ay $2,279.67.

Ang kabuuang transaksyon ng YAK/mETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAK/mETH pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa mETH ay 0.0903, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $424.96 ngayon.

YAK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/05/20259:25:02 AMsell$0.005879$424.960.0512490.09030.00001383
0xD25...EB00
0xe9...9908
09/05/20253:07:06 AMbuy$2.15$420.530.00046550.090670.005133
0x3d3...1Ed6
0xe3...0162
09/04/20257:00:34 PMbuy$0.6078$415.190.00013240.090450.001463
0x12E...20f2
0x19...fc54
09/04/20251:22:22 PMbuy$2.37$427.540.00050030.090210.005546
0x26F...071b
0x35...ce68
09/04/20251:39:28 AMsell$1.44$427.860.00030280.08960.003379
0x2B3...1e9a
0xba...dd8d
09/03/20252:20:44 PMsell$1.08$428.090.0002280.08980.002539
0xf9B...99b4
0x6c...744b
09/02/20257:04:22 AMsell$0.6333$425.650.00013380.089930.001487
0xa40...0A0a
0xb8...139a
09/01/20256:36:54 AMsell$0.2889$424.680.000061240.090010.0006804
0xCf5...e9EB
0xe0...d384
09/01/20251:24:20 AMsell$37.74$439.020.0079960.093020.08597
0xc00...0f06
0x66...d1fa
08/31/20252:54:06 PMsell$0.2385$459.480.00004990.096110.0005191
0xB34...35e8
0xaa...4cb4
08/31/20256:19:14 AMsell$0.2089$459.140.000043760.096150.0004551
0x968...f286
0x81...5d13
08/30/20252:42:50 PMbuy$1.37$450.020.00029450.096630.003047
0x121...a163
0x85...6292
08/30/20257:30:44 AMbuy$0.4806$455.120.00010180.096480.001056
0xf75...42aD
0xfa...b36a
08/29/20255:19:20 PMsell$2.6$444.830.00056230.096080.005852
0x26F...071b
0x13...b91f
08/29/202512:31:00 PMsell$2.23$457.190.00047180.096470.00489
0x26F...071b
0xdb...bc10
08/29/202511:18:14 AMsell$2.65$453.080.00056740.096880.005857
0x26F...071b
0x95...f21d
08/29/202510:40:46 AMbuy$2.35$455.020.00050450.097480.005175
0x26F...071b
0x17...6a61
08/29/20259:16:06 AMsell$0.09599$449.630.000020640.096710.0002135
0x12d...C223
0x08...bc0c
08/29/20254:38:32 AMsell$0.1291$466.520.000026770.096730.0002767
0x4ab...ad73
0x13...12c1
08/28/20257:58:50 PMbuy$1.08$464.940.00022760.097240.002341
0xED1...5568
0x93...4723