WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-mETH pair

Presyo USD
$509.96
Presyo
0.145 mETH
TVL
$2,130.78
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69
YAK:
0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama YAK:
2.1
Pinagsama mETH:
$0.3029

YAK/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng YAK token sa DEX Merchant Moe ay $509.96. Ang presyo ng YAK ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.96. Ang kontrata ng YAK token ay 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 na may market cap na $17,090.28. Ang kontrata ng liquidity pool ay 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 na may kabuuang halaga na naka-lock (TVL) na $2,130.78. Ang YAK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/mETH na may kontrata na address 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 ay $2,130.78.

Ang kabuuang transaksyon ng YAK/mETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAK/mETH pool ay may trading volume na $14.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa mETH ay 0.145, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $509.96 ngayon.

YAK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/20247:36:34 PMsell$10.99$509.960.0031270.1450.021570xd7...fc34
11/21/20243:04:06 PMsell$1.59$510.660.00045820.14670.0031230x6e...c0f7
11/21/202412:10:28 PMbuy$0.6183$493.770.0001850.14770.0012520x7c...4a66
11/21/202410:36:32 AMbuy$1.75$484.620.00053250.14740.0036120xe9...8b5e
11/19/202412:29:30 PMbuy$0.9436$484.540.00028630.1470.0019470x81...24e1
11/17/202411:35:38 AMsell$0.9997$475.240.00030740.14610.0021030x2f...4b99
11/15/202410:56:14 PMbuy$1.71$475.650.00053070.14690.0036130xed...c1ea
11/15/20242:29:54 PMsell$0.995$467.870.00031030.14590.0021260x4a...8536
11/15/20242:28:04 PMsell$0.2284$468.850.000071190.14610.00048720x3a...e1b3
11/15/202412:05:32 PMbuy$8.69$473.570.0026740.14570.018350x78...ed12
11/15/20241:32:08 AMsell$0.06962$458.50.00002180.14360.00015180xd4...49bb
11/14/20242:25:04 PMsell$2.22$479.40.00066730.14390.0046360x6f...8812
11/14/20246:19:00 AMbuy$2.3$491.170.00068010.14480.0046960xa5...80d2
11/14/20244:44:42 AMbuy$1.67$487.550.00049510.14420.0034320xbe...0c53
11/14/20241:40:58 AMbuy$1.06$478.820.00031860.14380.0022150xe5...df07
11/13/202412:49:02 PMsell$0.6953$474.870.00020930.14290.0014640x8a...d07f
11/13/20242:34:50 AMsell$1.54$481.410.00046020.14320.0032120x70...55c1
11/12/20247:22:12 PMsell$0.1392$492.970.000040520.14340.00028230x03...eb4f
11/12/20247:22:04 PMsell$3.01$494.470.0008780.14390.00610x5a...fa0c
11/12/20247:22:00 PMbuy$66.21$494.520.019270.14390.14170xb8...94f7