Impormasyon tungkol sa WMNT-USDC pair
- Pinagsama WMNT:
- 7,795.45
- Pinagsama USDC:
- $5,139.56
WMNT/USDC price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Merchant Moe ay $0.6575. Ang presyo ng WMNT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $882.71. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,755,020.46. Ang kontrata ng liquidity pool ay 0x1a4d4Aa3bd8587F6e05Cc98Cf87954f7D95c11c6 na may kabuuang halaga na naka-lock (TVL) na $10,279.13. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/USDC ngayon?
Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x1a4d4Aa3bd8587F6e05Cc98Cf87954f7D95c11c6 ay $10,279.13.
Ilang transaksyon ang mayroon sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/USDC ay 116 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang WMNT/USDC pool ay may trading volume na $882.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa USDC?
Ang exchange rate ng 1 WMNT sa USDC ay 0.6575, na naitala noong 4:21 AM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.6575 ngayon.
WMNT-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:14:12 AM | sell | $2.06 | $0.6575 | 2.06 | 0.6575 | 3.14 | 0x1a...57e2 | |
09/28/2024 | 3:07:04 AM | buy | $16.2 | $0.6597 | 16.2 | 0.6597 | 24.55 | 0x09...f9fc | |
09/28/2024 | 3:07:00 AM | sell | $24.3 | $0.6568 | 24.3 | 0.6568 | 37 | 0x1e...908e | |
09/28/2024 | 3:01:38 AM | sell | $1.38 | $0.6601 | 1.38 | 0.6601 | 2.1 | 0x25...8581 | |
09/28/2024 | 2:47:08 AM | sell | $0.2651 | $0.6603 | 0.2651 | 0.6603 | 0.4015 | 0x91...4dc6 | |
09/28/2024 | 2:46:44 AM | sell | $0.2652 | $0.6604 | 0.2652 | 0.6604 | 0.4015 | 0x18...8419 | |
09/28/2024 | 2:44:36 AM | buy | $11.04 | $0.6572 | 11.04 | 0.6572 | 16.8 | 0x2c...2b00 | |
09/28/2024 | 2:44:36 AM | buy | $22.53 | $0.6615 | 22.53 | 0.6615 | 34.06 | 0x17...e724 | |
09/28/2024 | 2:44:32 AM | sell | $22.91 | $0.6547 | 22.91 | 0.6547 | 35 | 0xb2...e37d | |
09/28/2024 | 2:31:38 AM | buy | $8.95 | $0.6605 | 8.95 | 0.6605 | 13.55 | 0xe4...c7c9 | |
09/28/2024 | 2:18:12 AM | sell | $6.18 | $0.6562 | 6.18 | 0.6562 | 9.42 | 0xcf...f7bb | |
09/28/2024 | 2:12:20 AM | buy | $10 | $0.6597 | 10 | 0.6597 | 15.15 | 0x77...50e2 | |
09/28/2024 | 2:11:20 AM | sell | $1.1 | $0.6546 | 1.1 | 0.6546 | 1.68 | 0x89...8fef | |
09/28/2024 | 1:57:42 AM | buy | $8.46 | $0.6576 | 8.46 | 0.6576 | 12.87 | 0xd8...6a88 | |
09/28/2024 | 1:55:48 AM | buy | $0.4244 | $0.6564 | 0.4244 | 0.6564 | 0.6464 | 0x0b...dc39 | |
09/28/2024 | 1:30:24 AM | sell | $6.87 | $0.6533 | 6.87 | 0.6533 | 10.52 | 0x36...6577 | |
09/28/2024 | 1:07:48 AM | buy | $0.1298 | $0.6581 | 0.1298 | 0.6581 | 0.1972 | 0xd9...a9ff | |
09/28/2024 | 12:08:52 AM | sell | $3.19 | $0.6546 | 3.19 | 0.6546 | 4.88 | 0x1b...270a | |
09/27/2024 | 11:50:18 PM | sell | $1.44 | $0.6552 | 1.44 | 0.6552 | 2.2 | 0x55...d3a4 | |
09/27/2024 | 10:20:42 PM | sell | $8.66 | $0.6565 | 8.66 | 0.6565 | 13.19 | 0x74...7bca |