WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.7971
Presyo
0.7971 USDC
TVL
$10,863.27
MKT CAP
$16.8M
5m
-0.30%
1h
-0.12%
4h
-0.52%
24h
11.75%
Ibahagi
TXNS
173
Mga Bumili
83
Mga Nagbenta
90
Dami
9K
Telegram price alerts
Pares:
0x1a4d4Aa3bd8587F6e05Cc98Cf87954f7D95c11c6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
6,807.08
Pinagsama USDC:
$5,431.63

WMNT/USDC price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Merchant Moe ay $0.7971. Ang presyo ng WMNT ay pataas 11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $9,363.10. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $16,817,853.29. Ang kontrata ng liquidity pool ay 0x1a4d4Aa3bd8587F6e05Cc98Cf87954f7D95c11c6 na may kabuuang halaga na naka-lock (TVL) na $10,863.27. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x1a4d4Aa3bd8587F6e05Cc98Cf87954f7D95c11c6 ay $10,863.27.

Ang kabuuang transaksyon ng WMNT/USDC ay 173 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $9,363.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.7971, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7971 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20246:34:58 PMsell$11.25$0.797111.250.797114.12
0xFa7...7a24
0x81...2fee
11/21/20246:31:54 PMsell$4.95$0.79954.950.79956.2
0x1F7...0D94
0x07...9be1
11/21/20245:42:32 PMbuy$7.81$0.80397.810.80399.71
0x510...Ff41
0xd5...cb90
11/21/20245:33:36 PMsell$1.13$0.79811.130.79811.42
0xE77...1b3B
0x03...b4c3
11/21/20245:32:56 PMbuy$7.32$0.8027.320.8029.12
0x000...B8f1
0xb6...2e20
11/21/20245:31:42 PMbuy$6.4$0.86.40.88
0x000...B8f1
0x1b...6980
11/21/20244:51:50 PMbuy$6.6$0.79816.60.79818.28
0x510...Ff41
0x60...668c
11/21/20244:38:22 PMbuy$10.5$0.795610.50.795613.2
0x510...Ff41
0x02...449d
11/21/20244:38:10 PMbuy$8.02$0.79298.020.792910.12
0x000...B8f1
0xd7...02ba
11/21/20244:28:50 PMbuy$3.97$0.79113.970.79115.02
0x000...B8f1
0x0d...18b2
11/21/20244:24:58 PMbuy$5.02$0.78985.020.78986.36
0x510...Ff41
0xff...1bb0
11/21/20244:20:30 PMbuy$7.64$0.78797.640.78799.7
0x510...Ff41
0x29...d4bd
11/21/20244:18:20 PMsell$0.9531$0.78230.95310.78231.21
0xC92...5eDd
0x05...92c8
11/21/20244:15:22 PMbuy$7.33$0.7867.330.7869.32
0x000...B8f1
0xe0...54f5
11/21/20244:03:06 PMbuy$13.69$0.78313.690.78317.49
0x000...B8f1
0xee...e1a0
11/21/20243:47:44 PMbuy$7.08$0.787.080.789.08
0x510...Ff41
0x25...30f4
11/21/20243:44:12 PMbuy$10.23$0.777410.230.777413.16
0x510...Ff41
0x28...9b09
11/21/20243:35:18 PMsell$8.89$0.77268.890.772611.51
0x000...B8f1
0x66...944a
11/21/20243:30:08 PMsell$8.01$0.7758.010.77510.34
0x000...B8f1
0xe8...4819
11/21/20243:28:14 PMsell$10$0.7777100.777712.86
0x510...Ff41
0x80...b9ef