Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 34.59
- Pinagsama WMNT:
- $35,280.61
WETH/WMNT price stats sa Mantle
Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $1,803.39. Ang presyo ng WETH ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $175,430.95. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $136,613,131.55. Ang kontrata ng liquidity pool ay 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 na may kabuuang halaga na naka-lock (TVL) na $89,812.60. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 ay $89,812.60.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 814 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 425 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $175,430.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 2,319.48, na naitala noong 8:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,803.39 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 8:41:22 AM | sell | $442.25 | $1,802.44 | 569.64 | 2,321.62 | 0.2453 | 0x91...3282 | |
03/31/2025 | 8:41:24 AM | sell | $341.06 | $1,803.34 | 438.66 | 2,319.41 | 0.1891 | 0x9b...c43e | |
03/31/2025 | 8:41:28 AM | buy | $68.1 | $1,803.39 | 87.58 | 2,319.48 | 0.03776 | 0xa9...e7db | |
03/31/2025 | 8:41:24 AM | sell | $567.11 | $1,799.88 | 729.41 | 2,314.97 | 0.315 | 0x9b...c43e | |
03/31/2025 | 8:41:24 AM | sell | $604.79 | $1,801.62 | 777.86 | 2,317.2 | 0.3356 | 0x9b...c43e | |
03/31/2025 | 8:41:22 AM | sell | $264.64 | $1,803.34 | 340.38 | 2,319.41 | 0.1467 | 0x91...3282 | |
03/31/2025 | 8:41:22 AM | sell | $264.38 | $1,805.05 | 340.04 | 2,321.62 | 0.1464 | 0x97...6ae0 | |
03/31/2025 | 8:40:52 AM | buy | $0.1799 | $1,803 | 0.2321 | 2,326.75 | 0.00009978 | 0x0a...8429 | |
03/31/2025 | 8:40:52 AM | buy | $30.81 | $1,801.11 | 39.76 | 2,324.31 | 0.0171 | 0x0a...8429 | |
03/31/2025 | 8:40:36 AM | buy | $38.74 | $1,801.11 | 49.99 | 2,324.31 | 0.0215 | 0x79...73f6 | |
03/31/2025 | 8:40:28 AM | buy | $25.35 | $1,799.23 | 32.72 | 2,321.88 | 0.01409 | 0x53...0d87 | |
03/31/2025 | 8:40:28 AM | buy | $0.005865 | $1,799.23 | 0.007568 | 2,321.88 | 0.053259 | 0x59...3c34 | |
03/31/2025 | 8:40:28 AM | buy | $38.73 | $1,801.11 | 49.98 | 2,324.31 | 0.0215 | 0x59...3c34 | |
03/31/2025 | 8:39:54 AM | buy | $9.99 | $1,800.15 | 12.87 | 2,319.48 | 0.005549 | 0xfe...3fbd | |
03/31/2025 | 8:39:54 AM | buy | $154.84 | $1,810.56 | 198.57 | 2,321.88 | 0.08552 | 0xfe...3fbd | |
03/31/2025 | 8:39:44 AM | buy | $152.71 | $1,804.98 | 195.84 | 2,314.73 | 0.0846 | 0xdb...363e | |
03/31/2025 | 8:39:44 AM | buy | $20.75 | $1,802.9 | 26.61 | 2,312.38 | 0.01151 | 0xdb...363e | |
03/31/2025 | 8:39:44 AM | buy | $397.1 | $1,804.73 | 509.31 | 2,314.73 | 0.22 | 0xa1...f761 | |
03/31/2025 | 8:39:44 AM | buy | $601.27 | $1,806.57 | 771.18 | 2,317.1 | 0.3328 | 0xa1...f761 | |
03/31/2025 | 8:39:44 AM | buy | $419.74 | $1,808.69 | 538.29 | 2,319.48 | 0.232 | 0xa1...f761 |