Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 21.97
- Pinagsama WMNT:
- $127,026.49
WETH/WMNT price stats sa Mantle
Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $1,575.57. Ang presyo ng WETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $76,290.01. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $119,718,430.52. Ang kontrata ng liquidity pool ay 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 na may kabuuang halaga na naka-lock (TVL) na $117,872.37. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 ay $117,872.37.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 543 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 283 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $76,290.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 2,404.31, na naitala noong 12:13 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,575.57 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 12:06:42 PM | buy | $456.05 | $1,575.57 | 695.92 | 2,404.31 | 0.2894 | 0x5a...c179 | |
04/20/2025 | 12:06:34 PM | buy | $23.85 | $1,573.98 | 36.39 | 2,401.89 | 0.01515 | 0x51...cc32 | |
04/20/2025 | 12:06:34 PM | buy | $356.19 | $1,575.57 | 543.54 | 2,404.31 | 0.226 | 0x51...cc32 | |
04/20/2025 | 12:06:16 PM | buy | $135.35 | $1,573.98 | 206.55 | 2,401.89 | 0.08599 | 0x10...1779 | |
04/20/2025 | 11:58:18 AM | buy | $58.56 | $1,571.44 | 89.5 | 2,401.9 | 0.03726 | 0xad...d599 | |
04/20/2025 | 11:58:02 AM | buy | $130.57 | $1,569.86 | 199.57 | 2,399.48 | 0.08317 | 0x54...e78a | |
04/20/2025 | 11:58:02 AM | buy | $464.73 | $1,571.44 | 710.32 | 2,401.9 | 0.2957 | 0x54...e78a | |
04/20/2025 | 11:57:48 AM | buy | $1,785.92 | $1,569.86 | 2,729.72 | 2,399.48 | 1.13 | 0x2c...a5f8 | |
04/20/2025 | 11:55:50 AM | buy | $180.71 | $1,569.87 | 276.21 | 2,399.5 | 0.1151 | 0x7e...c178 | |
04/20/2025 | 11:55:50 AM | buy | $74.42 | $1,568.29 | 113.74 | 2,397.09 | 0.04745 | 0x7e...c178 | |
04/20/2025 | 11:45:54 AM | sell | $15.65 | $1,567.83 | 23.89 | 2,392.76 | 0.009986 | 0x74...2351 | |
04/20/2025 | 11:45:14 AM | buy | $76.09 | $1,571.46 | 115.95 | 2,394.69 | 0.04842 | 0x00...b7c0 | |
04/20/2025 | 11:45:14 AM | buy | $0.01122 | $1,573.04 | 0.0171 | 2,397.1 | 0.057137 | 0x00...b7c0 | |
04/20/2025 | 11:45:14 AM | buy | $76.08 | $1,573.04 | 115.94 | 2,397.1 | 0.04836 | 0x84...5cb9 | |
04/20/2025 | 11:40:46 AM | sell | $102.68 | $1,571.15 | 156.22 | 2,390.38 | 0.06535 | 0x60...37bf | |
04/20/2025 | 11:37:56 AM | buy | $263.63 | $1,576.36 | 400.49 | 2,394.69 | 0.1672 | 0xd1...3a6d | |
04/20/2025 | 11:32:02 AM | sell | $222.12 | $1,573.5 | 337.43 | 2,390.36 | 0.1411 | 0x7d...119b | |
04/20/2025 | 11:32:02 AM | sell | $23 | $1,575.09 | 34.95 | 2,392.77 | 0.0146 | 0x7d...119b | |
04/20/2025 | 11:28:32 AM | sell | $280.62 | $1,575.08 | 426.29 | 2,392.76 | 0.1781 | 0xbb...2355 | |
04/20/2025 | 11:28:32 AM | sell | $34.4 | $1,576.66 | 52.25 | 2,395.16 | 0.02181 | 0xbb...2355 |