Impormasyon tungkol sa WMNT-WETH pair
- Pinagsama WMNT:
- 23,598.03
- Pinagsama WETH:
- $17.05
WMNT/WETH price stats sa Mantle
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WMNT token sa DEX Merchant Moe V2.2 ay $1.66. Ang presyo ng WMNT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $115,227.45. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $21,585,381.63. Ang kontrata ng liquidity pool ay 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 na may kabuuang halaga na naka-lock (TVL) na $115,758.50. Ang WMNT/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/WETH ngayon?
Ang kasalukuyang liquidity ng WMNT/WETH na may kontrata na address 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 ay $115,758.50.
Ilang transaksyon ang mayroon sa WMNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/WETH ay 738 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 378 ang mga sales transactions.
Ano ang trading volume sa WMNT/WETH pool sa nakaraang 24 na oras?
Ang WMNT/WETH pool ay may trading volume na $115,227.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa WETH?
Ang exchange rate ng 1 WMNT sa WETH ay 0.0003728, na naitala noong 3:40 AM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $1.66 ngayon.
WMNT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 3:30:30 AM | sell | $307.24 | $4,477.89 | 184.01 | 2,681.95 | 0.06861 | 0xe5...7e2a | |
09/21/2025 | 3:28:08 AM | buy | $204.95 | $4,484.62 | 122.75 | 2,685.98 | 0.0457 | 0x39...c7f8 | |
09/21/2025 | 3:06:24 AM | buy | $112.65 | $4,480.14 | 67.47 | 2,683.3 | 0.02514 | 0x1b...df23 | |
09/21/2025 | 3:06:24 AM | buy | $121.03 | $4,484.63 | 72.49 | 2,685.99 | 0.02698 | 0x1b...df23 | |
09/21/2025 | 2:49:50 AM | sell | $73.67 | $4,477.88 | 44.12 | 2,681.94 | 0.01645 | 0x63...9f15 | |
09/21/2025 | 2:49:50 AM | sell | $112.48 | $4,473.36 | 67.37 | 2,679.23 | 0.02514 | 0x63...9f15 | |
09/21/2025 | 2:46:42 AM | buy | $96.09 | $4,475.66 | 57.55 | 2,680.62 | 0.02147 | 0x94...2934 | |
09/21/2025 | 2:46:42 AM | buy | $73.67 | $4,484.69 | 44.12 | 2,686.03 | 0.01642 | 0x94...2934 | |
09/21/2025 | 2:46:42 AM | buy | $330.74 | $4,480.16 | 198.09 | 2,683.32 | 0.07382 | 0x94...2934 | |
09/21/2025 | 2:43:56 AM | sell | $36.11 | $4,468.93 | 21.63 | 2,676.59 | 0.008081 | 0x25...a8fb | |
09/21/2025 | 2:41:32 AM | buy | $88.39 | $4,473.42 | 52.86 | 2,675.27 | 0.01976 | 0x80...b315 | |
09/21/2025 | 2:41:34 AM | buy | $231.33 | $4,477.91 | 138.34 | 2,677.95 | 0.05166 | 0x7e...156a | |
09/21/2025 | 2:41:32 AM | buy | $262.66 | $4,477.91 | 157.08 | 2,677.95 | 0.05865 | 0x80...b315 | |
09/21/2025 | 2:41:34 AM | buy | $269.22 | $4,482.43 | 161 | 2,680.65 | 0.06006 | 0x7e...156a | |
09/21/2025 | 2:27:52 AM | buy | $500.41 | $4,466.75 | 299.71 | 2,675.29 | 0.112 | 0xea...5ee3 | |
09/21/2025 | 2:27:48 AM | buy | $245.41 | $4,466.75 | 146.98 | 2,675.29 | 0.05494 | 0x63...5d6c | |
09/21/2025 | 2:27:48 AM | buy | $254.69 | $4,462.26 | 152.54 | 2,672.6 | 0.05707 | 0x63...5d6c | |
09/21/2025 | 2:19:30 AM | buy | $162.82 | $4,477.89 | 97.08 | 2,669.93 | 0.03636 | 0xae...23c1 | |
09/21/2025 | 2:19:30 AM | buy | $71.92 | $4,482.4 | 42.88 | 2,672.62 | 0.01604 | 0xae...23c1 | |
09/21/2025 | 2:18:40 AM | sell | $162.81 | $4,477.85 | 96.93 | 2,665.9 | 0.03636 | 0x11...57cc |