- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 2.19
- Pinagsama WMNT:
- $175,596.34
WETH/WMNT price stats sa Mantle
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,531.26. Ang presyo ng WETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1041 trades na may dami ng kalakalan na $99,062.71. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $192,812,259.76. Ang kontrata ng liquidity pool ay 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 na may kabuuang halaga na naka-lock (TVL) na $146,412.25. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 ay $146,412.25.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 1041 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 487 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $99,062.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 3,155.42, na naitala noong 1:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,531.26 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:58:54 AM | buy | $77 | $2,531.26 | 95.99 | 3,155.42 | 0.03042 | 0xbc...581f | |
| 05/12/2025 | 12:58:54 AM | buy | $11.66 | $2,528.72 | 14.54 | 3,152.25 | 0.004613 | 0xbc...581f | |
| 05/12/2025 | 12:46:26 AM | buy | $61.07 | $2,532.54 | 76.02 | 3,152.27 | 0.02411 | 0xa4...54b4 | |
| 05/12/2025 | 12:46:26 AM | buy | $33.85 | $2,529.99 | 42.13 | 3,149.1 | 0.01337 | 0xa4...54b4 | |
| 05/12/2025 | 12:46:16 AM | sell | $22.13 | $2,525.42 | 27.54 | 3,143.43 | 0.008763 | 0xa2...7f5c | |
| 05/12/2025 | 12:44:52 AM | sell | $24.57 | $2,525.42 | 30.58 | 3,143.42 | 0.009729 | 0xfe...df6d | |
| 05/12/2025 | 12:44:52 AM | sell | $5.33 | $2,531.76 | 6.63 | 3,146.58 | 0.002108 | 0xfe...df6d | |
| 05/12/2025 | 12:43:40 AM | sell | $79.01 | $2,531.76 | 98.2 | 3,146.58 | 0.0312 | 0x37...1f49 | |
| 05/12/2025 | 12:43:28 AM | buy | $6.91 | $2,536.31 | 8.59 | 3,152.25 | 0.002727 | 0xe6...5bd8 | |
| 05/12/2025 | 12:43:04 AM | sell | $102.03 | $2,531.75 | 126.8 | 3,146.58 | 0.0403 | 0x25...bbc5 | |
| 05/12/2025 | 12:42:02 AM | buy | $5.48 | $2,544.22 | 6.79 | 3,152.25 | 0.002156 | 0xf4...ffcc | |
| 05/12/2025 | 12:34:32 AM | buy | $4.02 | $2,544.29 | 4.98 | 3,152.34 | 0.001582 | 0x45...3ad4 | |
| 05/12/2025 | 12:34:32 AM | buy | $97.02 | $2,541.71 | 120.2 | 3,149.14 | 0.03817 | 0x45...3ad4 | |
| 05/12/2025 | 12:34:32 AM | buy | $11.93 | $2,539.15 | 14.78 | 3,145.96 | 0.0047 | 0x45...3ad4 | |
| 05/12/2025 | 12:32:38 AM | buy | $91.53 | $2,539.17 | 113.4 | 3,145.99 | 0.03604 | 0xf6...434b | |
| 05/12/2025 | 12:32:38 AM | buy | $10.83 | $2,536.61 | 13.42 | 3,142.82 | 0.00427 | 0xf6...434b | |
| 05/12/2025 | 12:31:12 AM | buy | $56.49 | $2,536.62 | 69.99 | 3,142.83 | 0.02227 | 0x87...257b | |
| 05/12/2025 | 12:31:00 AM | buy | $14.4 | $2,536.62 | 17.84 | 3,142.83 | 0.005678 | 0xfd...a5f6 | |
| 05/12/2025 | 12:30:52 AM | buy | $12.62 | $2,536.62 | 15.64 | 3,142.83 | 0.004976 | 0x5c...7eb0 | |
| 05/12/2025 | 12:30:52 AM | buy | $0.3237 | $2,534.07 | 0.4011 | 3,139.67 | 0.0001277 | 0x82...7167 |