Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 4.43
- Pinagsama WMNT:
- $99,335.17
WETH/WMNT price stats sa Mantle
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,921.04. Ang presyo ng WETH ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $173,345.94. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $240,724,910.81. Ang kontrata ng liquidity pool ay 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 na may kabuuang halaga na naka-lock (TVL) na $112,788.02. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2 ay $112,788.02.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 905 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 512 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $173,345.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 2,906.7, na naitala noong 12:36 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,921.04 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:20:26 PM | buy | $263.01 | $2,918.1 | 261.72 | 2,903.77 | 0.09013 | 0xea...5da5 | |
| 11/25/2025 | 12:20:26 PM | buy | $18.29 | $2,921.04 | 18.2 | 2,906.7 | 0.006264 | 0xea...5da5 | |
| 11/25/2025 | 12:19:52 PM | buy | $46.98 | $2,918.13 | 46.74 | 2,903.8 | 0.01609 | 0xaa...8462 | |
| 11/25/2025 | 12:19:52 PM | buy | $234.33 | $2,915.18 | 233.17 | 2,900.87 | 0.08038 | 0xaa...8462 | |
| 11/25/2025 | 12:19:00 PM | buy | $298.42 | $2,915.21 | 296.95 | 2,900.9 | 0.1023 | 0x8a...ec6e | |
| 11/25/2025 | 12:19:00 PM | buy | $53.21 | $2,912.27 | 52.95 | 2,897.97 | 0.01827 | 0x8a...ec6e | |
| 11/25/2025 | 12:18:38 PM | buy | $351.63 | $2,912.27 | 349.91 | 2,897.97 | 0.1207 | 0x95...a571 | |
| 11/25/2025 | 12:16:10 PM | buy | $127.76 | $2,912.3 | 127.14 | 2,898 | 0.04387 | 0x90...a24b | |
| 11/25/2025 | 12:16:10 PM | buy | $83.21 | $2,909.36 | 82.8 | 2,895.08 | 0.0286 | 0x90...a24b | |
| 11/25/2025 | 12:14:38 PM | buy | $351.63 | $2,909.4 | 349.91 | 2,895.11 | 0.1208 | 0xf8...a324 | |
| 11/25/2025 | 12:14:18 PM | buy | $93.36 | $2,909.4 | 92.9 | 2,895.11 | 0.03209 | 0x4d...86e2 | |
| 11/25/2025 | 12:13:56 PM | buy | $298.13 | $2,906.46 | 296.67 | 2,892.19 | 0.1025 | 0x64...23d9 | |
| 11/25/2025 | 12:13:56 PM | buy | $3.9 | $2,909.4 | 3.88 | 2,895.11 | 0.001342 | 0x64...23d9 | |
| 11/25/2025 | 12:13:44 PM | buy | $53.02 | $2,903.54 | 52.76 | 2,889.29 | 0.01826 | 0xb1...5723 | |
| 11/25/2025 | 12:13:44 PM | buy | $228.28 | $2,906.46 | 227.16 | 2,892.19 | 0.07854 | 0xb1...5723 | |
| 11/25/2025 | 12:12:48 PM | buy | $421.96 | $2,903.56 | 419.89 | 2,889.29 | 0.1453 | 0x42...7987 | |
| 11/25/2025 | 12:11:48 PM | buy | $50.97 | $2,903.57 | 50.72 | 2,889.3 | 0.01755 | 0xff...b60b | |
| 11/25/2025 | 12:11:48 PM | buy | $230.33 | $2,900.66 | 229.2 | 2,886.4 | 0.0794 | 0xff...b60b | |
| 11/25/2025 | 12:01:46 PM | sell | $66.41 | $2,889.05 | 66.25 | 2,882.06 | 0.02298 | 0xda...fedc | |
| 11/25/2025 | 12:01:44 PM | sell | $163 | $2,889.05 | 162.6 | 2,882.06 | 0.05642 | 0x9a...e1db |