Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.4366
- Pinagsama WMNT:
- $1,783.37
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $2,710.03. Ang presyo ng WETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $33.24. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $168,225,594.77. Ang kontrata ng liquidity pool ay 0x4a18891de69124D2853a4E27543edb7E2e001179 na may kabuuang halaga na naka-lock (TVL) na $2,359.42. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x4a18891de69124D2853a4E27543edb7E2e001179 ay $2,359.42.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $33.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,096.78, na naitala noong 3:37 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,710.03 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:41:42 AM | buy | $0.01329 | $2,710.03 | 0.0201 | 4,096.78 | 0.054906 | 0x25...6ddb | |
09/28/2024 | 1:28:46 AM | sell | $2.77 | $2,692.03 | 4.2 | 4,081.82 | 0.00103 | 0x43...e24a | |
09/27/2024 | 10:42:22 PM | buy | $0.5038 | $2,701.3 | 0.7674 | 4,114.34 | 0.0001865 | 0x91...c795 | |
09/27/2024 | 10:23:14 PM | buy | $1 | $2,687.31 | 1.54 | 4,109.02 | 0.0003758 | 0x40...6e71 | |
09/27/2024 | 7:41:48 PM | buy | $0.6605 | $2,710.18 | 1 | 4,103.18 | 0.0002437 | 0xd5...69e5 | |
09/27/2024 | 7:27:54 PM | sell | $0.392 | $2,686.88 | 0.5949 | 4,077.69 | 0.0001458 | 0xee...c3e0 | |
09/27/2024 | 7:18:44 PM | buy | $0.1188 | $2,710.21 | 0.18 | 4,103.22 | 0.00004386 | 0xf3...643d | |
09/27/2024 | 7:16:22 PM | buy | $0.4619 | $2,706.42 | 0.7 | 4,101.2 | 0.0001706 | 0x0c...1de4 | |
09/27/2024 | 6:53:38 PM | buy | $0.1978 | $2,703.3 | 0.3 | 4,098.9 | 0.00007319 | 0x6c...5347 | |
09/27/2024 | 6:29:10 PM | buy | $1.1 | $2,689.77 | 1.67 | 4,094.36 | 0.0004094 | 0x1a...a498 | |
09/27/2024 | 5:12:46 PM | buy | $0.2618 | $2,710.94 | 0.395 | 4,089.62 | 0.00009659 | 0x36...386f | |
09/27/2024 | 5:04:38 PM | buy | $0.3505 | $2,713.6 | 0.528 | 4,087.5 | 0.0001291 | 0x94...4c77 | |
09/27/2024 | 4:40:40 PM | buy | $0.0779 | $2,716.69 | 0.1171 | 4,086.03 | 0.00002867 | 0x72...e867 | |
09/27/2024 | 4:34:14 PM | buy | $0.04488 | $2,710.78 | 0.06765 | 4,085.6 | 0.00001655 | 0xba...6499 | |
09/27/2024 | 4:29:10 PM | buy | $3.07 | $2,680.9 | 4.67 | 4,074.73 | 0.001146 | 0xd0...4c8d | |
09/27/2024 | 3:03:38 PM | sell | $0.9985 | $2,676.12 | 1.5 | 4,043.16 | 0.0003731 | 0xb4...5d16 | |
09/27/2024 | 2:24:46 PM | buy | $0.9352 | $2,702.99 | 1.4 | 4,067.76 | 0.0003459 | 0x78...e23c | |
09/27/2024 | 1:54:46 PM | buy | $2.09 | $2,655.84 | 3.2 | 4,057.23 | 0.0007887 | 0xbe...a8e3 | |
09/27/2024 | 1:51:06 PM | sell | $1.67 | $2,628.71 | 2.57 | 4,031.54 | 0.0006381 | 0xbd...29ee | |
09/27/2024 | 12:54:14 PM | buy | $0.06926 | $2,670.68 | 0.1053 | 4,061.48 | 0.00002593 | 0x88...0a55 |