WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$4,207.41
Presyo
1.07 WETH
TVL
$280,408.84
MKT CAP
$116.9M
5m
-0.20%
1h
-0.69%
4h
1.40%
24h
1.07%
Ibahagi
TXNS
165
Mga Bumili
69
Mga Nagbenta
96
Dami
288K
Telegram price alerts
Pares:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama mETH:
25.91
Pinagsama WETH:
$43.79

mETH/WETH price stats sa Mantle

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $4,207.41. Ang presyo ng mETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $287,626.83. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $116,921,744.12. Ang kontrata ng liquidity pool ay 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 na may kabuuang halaga na naka-lock (TVL) na $280,408.84. Ang mETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 ay $280,408.84.

Ang kabuuang transaksyon ng mETH/WETH ay 165 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 96 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $287,626.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.07, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,207.41 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:38:52 PMbuy$8.21$4,207.410.0021021.070.001952
0xf70...dbEF
0x3e...f4c7
10/19/202512:35:42 PMbuy$9$4,215.960.0022981.070.002135
0x71f...21D2
0x02...f722
10/19/202512:12:40 PMsell$21.57$4,217.460.0055061.070.005115
0xe4E...C475
0x6a...7172
10/19/202511:53:22 AMbuy$48.28$4,219.920.012311.070.01144
0x6eA...f6B8
0xd0...04e5
10/19/202511:51:22 AMsell$130.85$4,228.190.03331.070.03094
0xEf0...9A2A
0x47...8eae
10/19/202511:50:58 AMbuy$14.36$4,229.150.0036561.070.003396
0x181...af9C
0x62...07b2
10/19/202511:49:48 AMsell$47.19$4,215.130.012041.070.01119
0x247...ec24
0xe8...00b8
10/19/202511:43:24 AMbuy$4,225.95$4,230.681.071.070.9988
0x016...cACb
0xa4...5b77
10/19/202511:39:52 AMsell$362.31$4,236.580.092041.070.08552
0xD7e...83ff
0x3c...b5a4
10/19/202511:33:46 AMbuy$8.82$4,237.040.0022431.070.002083
0xF88...d8D6
0xd9...7216
10/19/202511:25:48 AMbuy$137.71$4,251.880.034861.070.03238
0xef7...2aAA
0xf8...7d37
10/19/202510:30:58 AMbuy$4,057.44$4,251.131.021.070.9544
0xE37...9306
0xc2...c447
10/19/202510:30:58 AMbuy$9,274.78$4,251.982.341.072.18
0xE37...9306
0xc2...c447
10/19/202510:28:52 AMsell$4,028.82$4,246.371.021.070.9487
0x000...aBea
0x30...f137
10/19/202510:25:40 AMsell$13,242.61$4,232.143.361.073.12
0x559...4204
0xb7...9c9b
10/19/202510:25:42 AMsell$24$4,231.270.0061041.070.005672
0xef7...2aAA
0xf1...8581
10/19/202510:25:40 AMsell$60.64$4,232.990.015421.070.01432
0x559...4204
0xb7...9c9b
10/19/202510:25:42 AMsell$20.85$4,232.140.0053031.070.004927
0xef7...2aAA
0xf1...8581
10/19/202510:25:36 AMsell$50.73$4,232.990.01291.070.01198
0xef7...2aAA
0x65...f0be
10/19/202510:22:22 AMsell$9.34$4,199.030.0023951.070.002225
0xc5A...78C9
0xf8...5df8