- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-WETH LPs
Impormasyon tungkol sa mETH-WETH pair
- Pinagsama mETH:
- 22.02
- Pinagsama WETH:
- $58.9
mETH/WETH price stats sa Mantle
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,830.82. Ang presyo ng mETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $548,212.61. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $109,378,396.85. Ang kontrata ng liquidity pool ay 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 na may kabuuang halaga na naka-lock (TVL) na $294,274.89. Ang mETH/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WETH ngayon?
Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 ay $294,274.89.
Ilang transaksyon ang mayroon sa mETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WETH ay 272 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa mETH/WETH pool sa nakaraang 24 na oras?
Ang mETH/WETH pool ay may trading volume na $548,212.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WETH?
Ang exchange rate ng 1 mETH sa WETH ay 1.07, na naitala noong 7:23 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,830.82 ngayon.
mETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:07:18 AM | sell | $1,759.57 | $3,830.82 | 0.4955 | 1.07 | 0.4593 | 0x81...50b2 | |
| 11/11/2025 | 7:07:18 AM | sell | $261.83 | $3,830.82 | 0.07372 | 1.07 | 0.06834 | 0x81...50b2 | |
| 11/11/2025 | 7:05:42 AM | sell | $2,022.07 | $3,830.82 | 0.5694 | 1.07 | 0.5278 | 0xc4...03c2 | |
| 11/11/2025 | 7:01:26 AM | sell | $2,024.81 | $3,830.82 | 0.5702 | 1.07 | 0.5285 | 0x42...7863 | |
| 11/11/2025 | 6:09:20 AM | buy | $2,033.08 | $3,823.04 | 0.5738 | 1.07 | 0.5317 | 0x9d...3581 | |
| 11/11/2025 | 6:07:30 AM | buy | $41.24 | $3,829.81 | 0.01161 | 1.07 | 0.01076 | 0x37...861a | |
| 11/11/2025 | 6:07:30 AM | buy | $1,992.82 | $3,829.81 | 0.5614 | 1.07 | 0.5203 | 0x37...861a | |
| 11/11/2025 | 5:43:00 AM | sell | $0.3572 | $3,837.51 | 0.0001004 | 1.07 | 0.0000931 | 0xcd...0489 | |
| 11/11/2025 | 5:15:08 AM | buy | $2,024.22 | $3,828.11 | 0.5704 | 1.07 | 0.5287 | 0x33...711e | |
| 11/11/2025 | 5:15:04 AM | buy | $927.4 | $3,828.11 | 0.2613 | 1.07 | 0.2422 | 0x4b...25d3 | |
| 11/11/2025 | 5:13:34 AM | buy | $2,032.39 | $3,846.52 | 0.57 | 1.07 | 0.5283 | 0x18...153a | |
| 11/11/2025 | 5:12:38 AM | buy | $2,035.49 | $3,855.65 | 0.5695 | 1.07 | 0.5279 | 0x05...43d5 | |
| 11/11/2025 | 5:11:10 AM | buy | $4,033.69 | $3,849.99 | 1.13 | 1.07 | 1.04 | 0xe4...ed18 | |
| 11/11/2025 | 5:11:06 AM | buy | $930.75 | $3,849.99 | 0.2608 | 1.07 | 0.2417 | 0xee...dc76 | |
| 11/11/2025 | 5:06:54 AM | buy | $2,030.52 | $3,849.99 | 0.5689 | 1.07 | 0.5274 | 0x14...b197 | |
| 11/11/2025 | 5:04:44 AM | sell | $1,841.74 | $3,852.4 | 0.5156 | 1.07 | 0.478 | 0x5a...81e9 | |
| 11/11/2025 | 5:04:40 AM | buy | $190.52 | $3,852.4 | 0.05334 | 1.07 | 0.04945 | 0x92...2692 | |
| 11/11/2025 | 5:04:40 AM | buy | $1,841.87 | $3,852.4 | 0.5157 | 1.07 | 0.4781 | 0x92...2692 | |
| 11/11/2025 | 5:02:44 AM | sell | $107.88 | $3,859.66 | 0.03014 | 1.07 | 0.02795 | 0x52...69d4 | |
| 11/11/2025 | 4:41:24 AM | buy | $2,033.28 | $3,867.27 | 0.567 | 1.07 | 0.5257 | 0x99...c646 |