WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$4,039.01
Presyo
0.9515 mETH
TVL
$1.3M
MKT CAP
$284.3M
5m
-0.10%
1h
-0.61%
4h
1.32%
24h
-1.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
189.25
Pinagsama mETH:
$127.96

WETH/mETH price stats sa Mantle

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $4,039.01. Ang presyo ng WETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2896 trades na may dami ng kalakalan na $5,080,470.78. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $284,319,019.88. Ang kontrata ng liquidity pool ay 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 na may kabuuang halaga na naka-lock (TVL) na $1,304,634.33. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 ay $1,304,634.33.

Ang kabuuang transaksyon ng WETH/mETH ay 2896 sa nakaraang 24 na oras, kung saan 1543 ang mga buy transactions, at 1353 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $5,080,470.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9515, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,039.01 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/16/20249:17:12 PMsell$84.11$4,039.010.019810.95150.02082
0x7E0...d7A5
0xe3...7112
12/16/20249:16:08 PMsell$9.73$4,039.010.0022940.95150.002411
0x535...C313
0xac...e7a1
12/16/20249:16:06 PMsell$346.93$4,039.010.081730.95150.08589
0xebF...9E74
0xb0...d299
12/16/20249:16:02 PMsell$149.21$4,039.010.035150.95150.03694
0x510...Ff41
0x9c...03bb
12/16/20249:15:50 PMsell$343.94$4,019.310.081420.95150.08557
0xebF...9E74
0x5f...5581
12/16/20249:15:02 PMsell$1.87$4,019.310.00044340.95150.0004659
0x25B...4141
0xfc...f7c6
12/16/20249:14:08 PMsell$5,426.73$4,019.871.280.95151.34
0x8a7...B22d
0xfd...8811
12/16/20249:13:58 PMsell$482.46$4,020.640.11410.95150.1199
0x510...Ff41
0xbb...7857
12/16/20249:13:14 PMsell$101.99$4,043.130.0240.95150.02522
0x096...02FF
0xc3...7a8c
12/16/20249:13:10 PMsell$266.71$4,043.130.062770.95150.06596
0x510...Ff41
0x42...cddb
12/16/20249:12:50 PMsell$0.04252$4,043.130.000010.95150.00001051
0xE2D...4145
0xb5...020f
12/16/20249:05:18 PMsell$80.95$4,037.670.019070.95150.02005
0x8a7...B22d
0xa7...19a5
12/16/20249:00:38 PMsell$20.18$4,037.670.0047570.95150.004999
0x11A...8FF2
0x20...c3a0
12/16/20248:59:58 PMbuy$1.18$4,038.250.00027960.95160.0002937
0xA46...7428
0x47...a4a1
12/16/20248:55:54 PMbuy$0.0553$4,044.950.000013010.95160.00001367
0x51B...f109
0x82...6957
12/16/20248:54:18 PMbuy$0.1895$4,044.950.00004460.95160.00004686
0x0ae...3d09
0x91...c9e3
12/16/20248:50:24 PMbuy$12.18$4,044.950.0028660.95160.003011
0xB56...2256
0x20...5ac1
12/16/20248:47:04 PMbuy$0.2366$4,047.060.000055650.95160.00005848
0xa52...CdDf
0xbc...6559
12/16/20248:46:36 PMbuy$0.6132$4,050.410.0001440.95160.0001514
0xF21...0077
0x8f...de7f
12/16/20248:46:26 PMsell$837.01$4,049.820.19660.95150.2066
0x8a7...B22d
0x55...5280