WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$1,807.92
Presyo
0.9435 mETH
TVL
$9,116.14
MKT CAP
$137.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x86e3a987187feD135D6d9C114f1857D8144F01e1
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
2.52
Pinagsama mETH:
$2.37

WETH/mETH price stats sa Mantle

Noong Abril 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $1,807.92. Ang presyo ng WETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.25. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $137,117,559.91. Ang kontrata ng liquidity pool ay 0x86e3a987187feD135D6d9C114f1857D8144F01e1 na may kabuuang halaga na naka-lock (TVL) na $9,116.14. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 ay $9,116.14.

Ang kabuuang transaksyon ng WETH/mETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9435, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,807.92 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
04/03/20259:56:36 PMbuy$2.24$1,807.920.0011690.94350.001239
0xE77...1b3B
0x63...2daf
04/03/20257:40:32 AMsell$0.007068$1,813.980.0536520.93740.053896
0x03d...8557
0xb3...3795
04/02/20258:38:34 AMsell$0.005941$1,871.070.0529760.93740.053175
0x05C...0007
0xca...e9e0
04/01/20253:45:00 PMbuy$0.7639$1,917.650.00037560.94290.0003983
0x147...9fF2
0x5c...4bf8
04/01/20253:06:58 PMbuy$0.5193$1,887.970.00025930.94260.000275
0xa8f...6d1B
0xbd...d75c
04/01/20251:40:30 PMsell$0.007494$1,874.120.0537460.93690.053998
0x03d...8557
0xc8...7393
04/01/202510:11:20 AMbuy$0.6936$1,880.440.00034760.94240.0003688
0xf70...dbEF
0x29...666d
04/01/20258:27:36 AMbuy$0.0443$1,874.810.000022270.94230.00002363
0xaB8...fe76
0x29...f75e
03/31/20254:04:08 PMbuy$0.8035$1,846.180.000410.94210.0004352
0x9F7...B7C3
0x99...af7e
03/31/20254:01:06 PMbuy$0.046$1,843.220.00002350.94190.00002495
0xf70...dbEF
0xdf...6eac
03/31/20253:07:46 PMbuy$0.001962$1,848.030.0510.94190.051061
0x7D4...E5Ea
0x61...9786
03/31/20252:10:26 PMsell$0.007529$1,829.650.0538520.93630.054115
0x03d...8557
0x45...ec0b
03/30/20252:40:38 PMsell$0.007441$1,812.170.0538440.93630.054106
0x03d...8557
0x14...32b0
03/30/20253:58:36 AMbuy$0.5455$1,835.150.00027990.94180.0002972
0xF95...2385
0xb9...6cea
03/30/20253:58:04 AMbuy$4.88$1,835.150.0025020.94070.00266
0xe13...bB05
0x5b...ab30
03/30/20253:56:56 AMsell$12.24$1,832.170.0062610.93650.006685
0x719...f823
0xf1...2c65
03/29/20253:40:18 PMsell$0.00758$1,835.860.0538770.9390.054129
0x03d...8557
0x9c...b24a
03/29/20253:17:02 PMsell$0.00006176$1,846.180.0731410.9390.073345
0x8B1...51DC
0x86...054b
03/28/20254:10:30 PMsell$0.007725$1,878.290.0538620.9390.054113
0x03d...8557
0x83...f6f6
03/27/20254:40:34 PMsell$0.007799$2,008.670.0536460.9390.053882
0x03d...8557
0x0d...49fb