WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$2,661.63
Presyo
0.9563 mETH
TVL
$2.71M
MKT CAP
$165.7M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x86e3a987187feD135D6d9C114f1857D8144F01e1
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
507.6
Pinagsama mETH:
$486.92

WETH/mETH price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $2,661.63. Ang presyo ng WETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.63. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $165,662,346.06. Ang kontrata ng liquidity pool ay 0x86e3a987187feD135D6d9C114f1857D8144F01e1 na may kabuuang halaga na naka-lock (TVL) na $2,705,752.60. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 ay $2,705,752.60.

Ang kabuuang transaksyon ng WETH/mETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $40.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9563, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,661.63 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/27/202412:54:14 PMsell$0.06902$2,661.630.00002480.95630.00002593
0xD00...c8dB
0x88...0a55
09/26/20245:18:18 PMsell$25.83$2,654.80.0093060.95630.009731
0x602...f67a
0x15...d5e8
09/26/20244:18:06 PMbuy$14.71$2,652.110.005340.96210.00555
0x76E...41D5
0xf5...8032
09/26/20241:48:20 PMsell$0.006276$2,605.910.0523030.95630.052408
0x3D5...f86D
0x39...1dab
09/26/202412:35:48 PMbuy$1.14$2,644.460.00041550.96210.0004319
0xE77...1b3B
0x42...fa59
09/26/202412:23:22 PMbuy$2.25$2,628.760.00082460.96210.000857
0xf29...dD2b
0xa1...dc66
09/26/202411:40:14 AMsell$0.06951$2,613.010.000025440.95630.0000266
0x03d...8557
0xd9...812f
09/25/202412:38:32 PMbuy$11.95$2,635.270.0043640.96210.004536
0x76E...41D5
0x5b...886d
09/25/202412:36:06 PMbuy$9.84$2,635.230.0035950.96210.003736
0x76E...41D5
0x99...a5a4
09/25/202412:10:40 PMsell$0.06702$2,619.420.000024470.95630.00002558
0x03d...8557
0xa7...f059
09/25/20243:14:52 AMsell$12.95$2,6330.0047030.95630.004918
0x097...0D38
0xf7...7f09
09/24/20244:00:52 PMbuy$12.09$2,629.60.0044230.96210.004597
0x1a5...d264
0x90...2159
09/24/20242:52:28 PMsell$6.52$2,607.990.0023920.95630.002501
0xC2c...d873
0x8c...64ef
09/24/20242:52:28 PMsell$200.02$2,608.390.073350.95650.07668
0x26F...071b
0x6d...25f0
09/24/20242:50:52 PMsell$7.51$2,608.80.0027560.95660.002881
0xC2c...d873
0x91...7726
09/24/20242:50:52 PMsell$197.94$2,609.20.072580.95680.07586
0x26F...071b
0x3a...2f7d
09/24/20242:47:48 PMsell$200.5$2,609.980.073520.9570.07682
0x26F...071b
0x53...cebd
09/24/20242:38:34 PMsell$118.26$2,588.40.043740.95730.04569
0x26F...071b
0xbc...490b
09/24/20241:10:14 PMsell$0.06748$2,626.170.00002460.95740.00002569
0x03d...8557
0x91...a769
09/24/20248:22:34 AMsell$12.73$2,642.640.0046130.95740.004818
0x9B2...24F7
0xb3...9843