WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$3,473.85
Presyo
0.9572 mETH
TVL
$3.14M
MKT CAP
$237.2M
5m
0%
1h
0%
4h
0%
24h
4.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
371
Telegram price alerts
Pares:
0x86e3a987187feD135D6d9C114f1857D8144F01e1
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
452.28
Pinagsama mETH:
$431.65

WETH/mETH price stats sa Mantle

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $3,473.85. Ang presyo ng WETH ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $370.72. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $237,236,843.05. Ang kontrata ng liquidity pool ay 0x86e3a987187feD135D6d9C114f1857D8144F01e1 na may kabuuang halaga na naka-lock (TVL) na $3,139,665.55. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 ay $3,139,665.55.

Ang kabuuang transaksyon ng WETH/mETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $370.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9572, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,473.85 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/23/20243:03:26 PMbuy$42.55$3,473.850.011720.95720.01225
0x26F...071b
0x43...8fae
11/23/20241:10:24 PMsell$0.02448$3,406.60.0568380.95140.057186
0x03d...8557
0xf8...2658
11/22/20249:49:42 PMbuy$328.14$3,314.570.094740.95690.099
0xA04...298e
0x79...6ea7
11/22/20241:40:30 PMsell$0.02316$3,282.740.0567110.9510.057056
0x03d...8557
0x0b...03aa
11/22/20241:24:24 PMsell$325.53$3,288.190.094170.95120.099
0xA04...298e
0x18...31df
11/22/202410:21:18 AMsell$328.87$3,321.960.094210.95160.099
0xA04...298e
0x9f...6325
11/22/20249:53:10 AMbuy$9.87$3,378.050.00280.95760.002924
0xD9d...eE75
0x73...e469
11/22/20245:04:56 AMsell$2.54$3,355.50.00072090.95180.0007573
0xE77...1b3B
0x37...b97e
11/22/20245:00:20 AMsell$1.39$3,369.40.00039540.95180.0004154
0xF7F...45dF
0x84...17ff
11/21/20247:55:04 PMsell$103.44$3,327.470.029590.95190.03108
0x26F...071b
0xe3...9514
11/21/20242:59:06 PMsell$23.65$3,343.390.0067340.9520.007074
0x26F...071b
0xe2...4137
11/21/20242:46:42 PMbuy$332.62$3,359.850.094790.95750.099
0xA04...298e
0x94...c4b8
11/21/20242:46:32 PMbuy$332.07$3,354.290.094750.95710.099
0xA04...298e
0x1e...e4c7
11/21/20242:40:14 PMsell$0.02277$3,303.050.0565590.95110.056896
0x03d...8557
0x0f...f986
11/21/20244:59:04 AMbuy$1.34$3,144.420.00040870.95690.0004271
0x2d1...45D2
0x46...431b
11/21/202412:39:28 AMsell$8.55$3,078.560.0026420.95110.002777
0x26F...071b
0xd4...1452
11/20/20243:10:38 PMsell$0.02065$3,086.340.0563640.95120.05669
0x03d...8557
0x2f...4e92
11/20/20249:58:46 AMbuy$15.24$3,119.510.0046750.95690.004885
0x26F...071b
0x40...cbdb
11/20/20241:05:00 AMbuy$308.85$3,119.730.094710.95670.099
0xA04...298e
0xca...4146
11/19/20244:04:50 PMsell$0.004459$3,095.470.0513690.95070.05144
0x01b...c10d
0xab...bc19