WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$2,527.96
Presyo
0.9327 mETH
TVL
$11,392.58
MKT CAP
$191.4M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86e3a987187feD135D6d9C114f1857D8144F01e1
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
2.25
Pinagsama mETH:
$2.1

WETH/mETH price stats sa Mantle

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $2,527.96. Ang presyo ng WETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $191,445,330.91. Ang kontrata ng liquidity pool ay 0x86e3a987187feD135D6d9C114f1857D8144F01e1 na may kabuuang halaga na naka-lock (TVL) na $11,392.59. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 ay $11,392.59.

Ang kabuuang transaksyon ng WETH/mETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9327, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,527.96 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
06/18/202510:10:42 PMsell$0.00461$2,527.960.0517010.93270.051823
0x03d...8557
0x88...5fd7
06/17/202510:40:16 PMsell$0.004713$2,514.90.0517480.93270.051874
0x03d...8557
0x6c...3f93
06/16/202511:10:38 PMsell$0.004789$2,576.090.0517340.93270.051859
0x03d...8557
0x60...6f40
06/15/202511:40:26 PMsell$0.0048$2,547.570.0517570.93270.051884
0x03d...8557
0x63...167f
06/15/202512:10:36 AMsell$0.004581$2,539.870.0516820.93270.051803
0x03d...8557
0xdf...c58d
06/14/20251:10:20 AMsell$0.004785$2,553.470.0517480.93270.051874
0x03d...8557
0x86...00ad
06/12/20252:10:14 AMsell$0.004996$2,771.330.0516810.93270.051802
0x03d...8557
0x5b...639d
06/11/20253:42:24 PMbuy$0.139$2,876.730.000045360.93830.00004834
0xf31...Ef32
0xe6...1ab7
06/11/20252:40:24 AMsell$0.005282$2,788.490.0517660.93270.051894
0x03d...8557
0x29...bc0d
06/10/202510:34:14 PMbuy$2.45$2,817.480.00081740.9380.0008714
0x52c...6F47
0x03...c242
06/10/20257:33:10 PMbuy$0.02742$2,780.930.0592480.93760.059863
0x30e...E0EB
0xf3...f12b
06/10/20253:29:00 PMbuy$10.7$2,734.520.0036640.9360.003914
0x26F...071b
0x84...2ddb
06/10/20253:28:54 PMsell$22.18$2,731.860.0075680.93210.008119
0x26F...071b
0xe0...82a7
06/10/20253:10:28 AMsell$0.005363$2,681.650.0518710.93540.052
0x03d...8557
0x86...fb8d
06/10/202512:38:54 AMbuy$1.08$2,723.290.00037370.94090.0003971
0x711...1a99
0x6e...ba5d
06/10/202512:37:24 AMbuy$0.235$2,723.290.000081180.94070.0000863
0xf70...dbEF
0x1c...1b10
06/10/202512:18:42 AMbuy$5.57$2,686.50.0019510.93980.002075
0xe25...a49a
0x62...26d4
06/09/20254:10:16 AMsell$0.005507$2,495.230.052060.93330.052207
0x03d...8557
0x7d...e8b7
06/08/20254:40:36 AMsell$0.00559$2,517.030.0520730.93330.052221
0x03d...8557
0x27...f5f5
06/07/20255:10:38 AMsell$0.005443$2,491.20.0520390.93330.052185
0x03d...8557
0x5c...59f1