WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$1,688.17
Presyo
0.9389 mETH
TVL
$8,526.18
MKT CAP
$128.2M
5m
0%
1h
0%
4h
0%
24h
7.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86e3a987187feD135D6d9C114f1857D8144F01e1
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
2.52
Pinagsama mETH:
$2.37

WETH/mETH price stats sa Mantle

Noong Abril 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $1,688.17. Ang presyo ng WETH ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $128,165,885.86. Ang kontrata ng liquidity pool ay 0x86e3a987187feD135D6d9C114f1857D8144F01e1 na may kabuuang halaga na naka-lock (TVL) na $8,526.18. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 ay $8,526.18.

Ang kabuuang transaksyon ng WETH/mETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9389, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,688.17 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
04/22/20257:40:22 PMsell$0.006094$1,688.170.053390.93890.05361
0x03d...8557
0x21...98a2
04/21/20258:10:26 PMsell$0.005889$1,572.550.0535160.93890.053744
0x03d...8557
0xec...b67b
04/20/20258:40:16 PMsell$0.005935$1,593.120.0534980.93890.053725
0x03d...8557
0xda...cea4
04/19/20259:10:32 PMsell$0.005901$1,614.760.0534310.93890.053654
0x03d...8557
0x68...7079
04/18/20259:40:24 PMsell$0.005883$1,596.090.0534610.9390.053686
0x03d...8557
0xe9...b8a0
04/17/202510:10:20 PMsell$0.00646$1,587.550.0538210.9390.054069
0x03d...8557
0x00...85e4
04/16/202510:40:34 PMsell$0.006674$1,589.140.0539430.9390.054199
0x03d...8557
0x55...266a
04/16/20255:24:38 AMbuy$5.62$1,561.930.0033990.94330.003603
0x3AE...BD72
0x95...b199
04/15/202511:40:28 PMsell$0.006753$1,597.080.0539590.93630.054228
0x03d...8557
0xda...5bf7
04/15/202512:10:34 AMsell$0.006756$1,627.550.0538860.93630.054151
0x03d...8557
0xd4...619d
04/14/202512:40:28 AMsell$0.006879$1,619.620.0539760.93630.054247
0x03d...8557
0x51...1731
04/13/20255:20:40 PMbuy$2.17$1,621.990.001260.94140.001338
0xE77...1b3B
0xee...87e2
04/13/202510:35:44 AMbuy$0.2582$1,614.760.00015040.94090.0001599
0x118...4847
0x32...8c94
04/13/20257:17:42 AMbuy$0.04267$1,619.610.000024780.94080.00002634
0x2A1...1dBE
0xfd...e221
04/13/20251:10:34 AMsell$0.006862$1,645.740.0538990.93520.054169
0x03d...8557
0x06...0199
04/13/202512:31:16 AMsell$13.45$1,638.150.0077070.93820.008214
0x719...f823
0xdf...2d9e
04/12/202510:38:00 AMsell$0.09707$1,592.940.000057360.94130.00006093
0xf70...dbEF
0xad...ca96
04/12/20254:13:06 AMbuy$2.16$1,553.630.001320.94640.001395
0x265...E446
0x42...0938
04/12/20251:40:38 AMsell$0.006657$1,559.240.0540140.94030.054269
0x03d...8557
0x37...3250
04/11/20252:40:24 AMsell$0.006713$1,542.770.0540910.94030.054351
0x03d...8557
0xab...2279