WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$3,324.47
Presyo
0.9485 mETH
TVL
$25,123.45
MKT CAP
$236.8M
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x86e3a987187feD135D6d9C114f1857D8144F01e1
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
3.76
Pinagsama mETH:
$3.58

WETH/mETH price stats sa Mantle

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $3,324.47. Ang presyo ng WETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.67. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $236,812,805.83. Ang kontrata ng liquidity pool ay 0x86e3a987187feD135D6d9C114f1857D8144F01e1 na may kabuuang halaga na naka-lock (TVL) na $25,123.46. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 ay $25,123.46.

Ang kabuuang transaksyon ng WETH/mETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $16.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9485, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,324.47 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/23/20247:10:34 PMsell$0.03947$3,324.470.000011260.94850.00001187
0x03d...8557
0x7e...117f
12/23/202411:12:10 AMbuy$16.55$3,361.240.0046930.9530.004924
0xE77...1b3B
0xe1...aa71
12/23/20244:00:12 AMsell$0.03319$3,319.40.0594610.94610.00001
0xBF1...AfC2
0x4a...079d
12/22/20247:40:38 PMsell$0.03836$3,265.130.000011110.94610.00001174
0x03d...8557
0xb4...2bc9
12/22/20242:54:30 PMbuy$3.29$3,312.670.00094640.95150.0009945
0x68b...b4AA
0x16...6114
12/21/20248:40:16 PMsell$0.03929$3,367.410.000011030.94560.00001166
0x03d...8557
0x38...70d7
12/21/202411:51:50 AMbuy$1.22$3,451.10.00033680.95120.000354
0x0Ad...eC7e
0xb7...5146
12/21/20248:19:56 AMbuy$0.04111$3,506.930.000011150.95110.00001172
0xCd9...c0c6
0xc3...7350
12/21/20248:14:56 AMbuy$0.969$3,506.670.00026280.9510.0002763
0xeBa...3e58
0x50...7502
12/21/20248:05:22 AMbuy$21.81$3,508.010.0059040.94940.006218
0xE77...1b3B
0xe1...2924
12/21/20248:05:06 AMsell$47.57$3,493.840.012870.94550.01361
0x01B...2276
0x01...0b3c
12/21/20248:02:24 AMsell$2.07$3,516.890.00056090.94910.0005909
0xEDd...35D9
0x61...4757
12/21/20245:01:48 AMbuy$3.48$3,503.880.00094840.95470.0009933
0xD9d...eE75
0x95...e8a1
12/21/20242:55:20 AMsell$0.03479$3,479.580.0594880.94880.00001
0xBF1...AfC2
0x19...707e
12/20/20249:10:30 PMsell$0.04142$3,418.330.000011490.94880.00001211
0x03d...8557
0x1f...6766
12/20/20247:18:46 PMbuy$5.13$3,469.990.0014110.95410.001479
0xD9d...eE75
0x55...7d70
12/20/20244:31:04 PMbuy$2.41$3,406.850.00067680.95360.0007097
0xE77...1b3B
0x05...d34c
12/20/20241:37:20 PMsell$2.18$3,258.220.00063530.94790.0006702
0xEDd...35D9
0xb1...888e
12/20/20244:41:36 AMsell$0.03427$3,427.330.059480.9480.00001
0xBF1...AfC2
0x5a...c244
12/19/20249:40:26 PMsell$0.03951$3,450.180.000010850.9480.00001145
0x03d...8557
0x4b...085d