Impormasyon tungkol sa mETH-WETH pair
- Pinagsama mETH:
- 1.51
- Pinagsama WETH:
- $1.63
mETH/WETH price stats sa Mantle
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $4,489.54. Ang presyo ng mETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.11. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $124,285,158.43. Ang kontrata ng liquidity pool ay 0x86e3a987187feD135D6d9C114f1857D8144F01e1 na may kabuuang halaga na naka-lock (TVL) na $13,645.46. Ang mETH/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WETH ngayon?
Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 ay $13,645.46.
Ilang transaksyon ang mayroon sa mETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa mETH/WETH pool sa nakaraang 24 na oras?
Ang mETH/WETH pool ay may trading volume na $8.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WETH?
Ang exchange rate ng 1 mETH sa WETH ay 1.07, na naitala noong 10:07 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,489.54 ngayon.
mETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 11:12:14 AM | buy | $8.06 | $4,185.67 | 0.001797 | 0.9323 | 0.001927 | 0xa7...949a | |
09/23/2025 | 3:58:08 PM | sell | $0.04179 | $4,179.34 | 0.059256 | 0.9256 | 0.00001 | 0xde...baeb | |
09/21/2025 | 8:12:44 PM | buy | $0.5 | $4,489.17 | 0.0001037 | 0.9311 | 0.0001113 | 0xa8...8fff | |
09/21/2025 | 7:12:36 PM | buy | $0.0006413 | $4,478.03 | 0.061333 | 0.9311 | 0.061432 | 0x63...1046 | |
09/21/2025 | 6:33:22 PM | buy | $1.87 | $4,491.42 | 0.0003887 | 0.9308 | 0.0004176 | 0xdb...6b6d | |
09/21/2025 | 6:19:32 PM | buy | $8.25 | $4,480.01 | 0.001712 | 0.9295 | 0.001842 | 0x36...58a9 | |
09/21/2025 | 6:18:42 PM | buy | $12.48 | $4,498.23 | 0.002573 | 0.9269 | 0.002775 | 0xf9...c0dd | |
09/21/2025 | 6:18:40 PM | sell | $25.83 | $4,498.23 | 0.0053 | 0.923 | 0.005742 | 0x08...193a | |
09/20/2025 | 7:53:58 PM | buy | $1.24 | $4,473.41 | 0.0002584 | 0.9317 | 0.0002773 | 0x62...bf84 | |
09/20/2025 | 4:27:52 PM | buy | $0.1459 | $4,488.99 | 0.00003029 | 0.9315 | 0.00003252 | 0x6f...5804 | |
09/20/2025 | 9:57:18 AM | buy | $0.3001 | $4,466.68 | 0.00006258 | 0.9314 | 0.00006719 | 0x45...d38e | |
09/20/2025 | 9:30:12 AM | buy | $0.1107 | $4,468.92 | 0.00002309 | 0.9314 | 0.00002479 | 0x05...cf5d | |
09/20/2025 | 8:49:04 AM | buy | $0.0936 | $4,478.16 | 0.00001946 | 0.9314 | 0.0000209 | 0x53...e092 | |
09/19/2025 | 8:45:28 PM | buy | $0.5936 | $4,460.02 | 0.0001239 | 0.9313 | 0.000133 | 0x28...e147 | |
09/19/2025 | 5:11:44 PM | buy | $0.01741 | $4,493.61 | 0.053608 | 0.9312 | 0.053874 | 0xef...f128 | |
09/19/2025 | 4:45:26 PM | buy | $6.31 | $4,482.32 | 0.00131 | 0.9304 | 0.001408 | 0x3f...9c77 | |
09/19/2025 | 4:43:52 PM | buy | $0.4204 | $4,482.32 | 0.00008719 | 0.9295 | 0.00009379 | 0x93...321e | |
09/19/2025 | 4:43:12 PM | buy | $1.68 | $4,486.86 | 0.0003491 | 0.9293 | 0.0003757 | 0x7e...1fb4 | |
09/19/2025 | 4:37:44 PM | sell | $12.53 | $4,473.39 | 0.002592 | 0.9251 | 0.002802 | 0x3d...2d3a | |
09/18/2025 | 4:51:58 PM | buy | $0.04231 | $4,632.32 | 0.058515 | 0.9322 | 0.059133 | 0x8e...af01 |