WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-WETH pair

Presyo USD
$1,711.29
Presyo
1.09 WETH
TVL
$98,729.73
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.03%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama cmETH:
4.32
Pinagsama WETH:
$14.49

cmETH/WETH price stats sa Mantle

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $1,711.29. Ang presyo ng cmETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,977.30. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $20,518,401.40. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $98,729.73. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $98,729.73.

Ang kabuuang transaksyon ng cmETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cmETH/WETH pool ay may trading volume na $1,977.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa WETH ay 1.09, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $1,711.29 ngayon.

cmETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20267:47:50 PMbuy$6.51$1,711.290.0041651.090.003809
0x4cf...23c5
0xa2...77dd
06/28/20267:39:08 PMbuy$8.12$1,718.430.0051711.090.004729
0x561...2bf4
0x4d...3563
06/28/20266:29:08 PMsell$2.67$1,720.430.0016961.090.001552
0xC5E...544B
0x4b...965a
06/28/20266:29:08 PMsell$18.59$1,719.560.011811.090.01081
0xC5E...544B
0x4b...965a
06/28/20264:34:40 PMbuy$342.1$1,723.620.2171.090.1984
0xA79...BC93
0x2f...bae6
06/28/20264:34:40 PMbuy$2.67$1,724.490.0016961.090.001551
0xA79...BC93
0x2f...bae6
06/28/202610:26:18 AMbuy$865.35$1,730.490.54671.090.5
0xA79...BC93
0x9b...e6f2
06/28/20269:23:54 AMsell$724.07$1,727.260.4581.090.4192
0x8d5...6240
0xb8...078f
06/28/20268:53:50 AMsell$6.57$1,724.190.0041651.090.003812
0x4cf...23c5
0xa1...8989
06/28/20268:53:46 AMsell$0.1959$1,724.190.00012411.090.0001136
0xf75...42aD
0x37...e2f8
06/28/20267:50:54 AMsell$0.4153$1,729.090.00026241.090.0002401
0x823...D17a
0xa6...8387
06/27/20262:48:24 PMbuy$4.96$1,735.650.0031261.090.002859
0x4cf...23c5
0x70...4b97
06/27/20262:09:40 PMbuy$4.51$1,733.260.0028461.090.002603
0x4cf...23c5
0x8d...ae99
06/27/20261:30:28 PMbuy$4.49$1,727.840.0028441.090.002601
0x4cf...23c5
0xda...acdb
06/27/202611:59:58 AMbuy$4.46$1,732.820.0028191.090.002578
0x4cf...23c5
0xe7...034d
06/27/202610:36:50 AMsell$5.27$1,730.130.0033281.090.003046
0x786...ef0d
0x58...45ac
06/27/20267:28:26 AMbuy$5.74$1,746.870.0035941.090.003287
0x4cf...23c5
0x9b...2b2c
06/27/20267:28:18 AMbuy$4.47$1,733.220.0028211.090.00258
0x4cf...23c5
0x29...4f70
06/27/20267:28:10 AMbuy$5.77$1,733.220.003641.090.003329
0x4cf...23c5
0xf0...7636
06/27/20267:28:02 AMbuy$4.89$1,731.520.003091.090.002826
0x4cf...23c5
0x7b...20e9