WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-WETH pair

Presyo USD
$2,106.85
Presyo
1.09 WETH
TVL
$69,323.89
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
281
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama cmETH:
1.1
Pinagsama WETH:
$18.03

cmETH/WETH price stats sa Mantle

Noong Agosto 10, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $2,106.85. Ang presyo ng cmETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $281.39. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $19,347,412.43. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $69,323.89. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $69,323.89.

Ang kabuuang transaksyon ng cmETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cmETH/WETH pool ay may trading volume na $281.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa WETH ay 1.09, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,106.85 ngayon.

cmETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20266:17:00 PMsell$24.39$2,106.850.012691.090.01158
0x4cf...23c5
0x30...f415
08/09/20266:16:52 PMbuy$93.4$2,107.060.048591.090.04433
0x37f...0359
0xd8...a5a4
08/09/20266:16:52 PMbuy$129.54$2,108.120.067381.090.06144
0x37f...0359
0xd8...a5a4
08/09/20265:38:42 PMsell$0.2105$2,105.80.00010951.090.00009999
0x961...8aA9
0xd6...2135
08/09/20264:42:42 PMbuy$33.82$2,107.060.017591.090.01605
0xD6B...BE05
0x43...150a
08/08/20264:56:56 PMsell$126.39$2,096.590.066031.090.06028
0xB92...9e0e
0x90...3775
08/08/20264:56:56 PMsell$84.11$2,097.640.043941.090.04009
0xB92...9e0e
0x90...3775
08/08/20264:20:48 PMsell$2.73$2,081.070.0014421.090.001316
0x730...C18A
0x8b...600f
08/08/20262:07:22 PMsell$1.29$2,098.870.00067771.090.0006183
0xf70...dbEF
0x67...fa57
08/08/20261:14:00 PMbuy$82.38$2,103.750.042941.090.03916
0x37f...0359
0x4e...6a6f
08/07/20268:37:48 PMsell$0.0007092$2,085.510.0637271.090.0634
0x9f6...d431
0xb0...8301
08/07/20268:20:08 PMsell$1.64$2,085.510.00086271.090.0007871
0x8Fa...cB83
0x06...65e4
08/07/20267:09:44 PMsell$0.4971$2,085.510.00026121.090.0002383
0xD45...1C18
0x28...ff4e
08/07/20266:15:54 PMsell$12.2$2,085.510.0064151.090.005853
0xfcc...2918
0x21...d84c
08/07/202612:11:44 PMsell$56.84$2,085.510.029871.090.02725
0x35C...b06C
0xcd...5280
08/07/202610:59:02 AMsell$5.73$2,085.510.0030161.090.002752
0xA79...BC93
0x44...ece1
08/06/20267:28:20 AMsell$0.5499$2,092.920.00028791.090.0002627
0x36F...5d32
0xb0...5a87
08/05/20265:53:42 PMsell$88.63$2,084.570.04661.090.04252
0x069...9922
0xbf...d9ad
08/05/20264:30:36 PMbuy$0$00.085111.090.07761
0xf9b...E682
0x2e...0e7c
08/05/20264:30:36 PMbuy$0$00.1651.090.1505
0xf9b...E682
0x2e...0e7c