- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Impormasyon tungkol sa WETH-cmETH pair
- Pinagsama WETH:
- 145.05
- Pinagsama cmETH:
- $361.78
WETH/cmETH price stats sa Mantle
Noong Abril 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $1,645.56. Ang presyo ng WETH ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $33,362.79. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $124,980,028.38. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $870,311.91. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cmETH ngayon?
Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $870,311.91.
Ilang transaksyon ang mayroon sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cmETH ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang WETH/cmETH pool ay may trading volume na $33,362.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cmETH?
Ang exchange rate ng 1 WETH sa cmETH ay 0.941, na naitala noong 10:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,645.56 ngayon.
WETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:33:06 AM | sell | $137.94 | $1,645.56 | 0.07888 | 0.941 | 0.08383 | 0x21...2ca9 | |
| 04/21/2025 | 9:31:44 AM | sell | $610.74 | $1,645.56 | 0.3492 | 0.941 | 0.3711 | 0x7c...f8ef | |
| 04/21/2025 | 7:46:38 AM | sell | $72.59 | $1,643.25 | 0.04157 | 0.941 | 0.04417 | 0xcb...b6b2 | |
| 04/21/2025 | 7:11:50 AM | sell | $10.47 | $1,642.4 | 0.006002 | 0.941 | 0.006379 | 0xbb...6b99 | |
| 04/21/2025 | 7:11:52 AM | sell | $1,512.67 | $1,642.4 | 0.8666 | 0.941 | 0.921 | 0x76...038a | |
| 04/21/2025 | 7:11:38 AM | sell | $12.2 | $1,646.7 | 0.006977 | 0.941 | 0.007414 | 0xb4...e4ca | |
| 04/21/2025 | 5:50:56 AM | buy | $498.93 | $1,648.95 | 0.2849 | 0.9415 | 0.3025 | 0x4f...2960 | |
| 04/21/2025 | 5:49:18 AM | buy | $930.66 | $1,643.12 | 0.5333 | 0.9415 | 0.5663 | 0xad...2892 | |
| 04/21/2025 | 5:49:14 AM | buy | $1.84 | $1,643.12 | 0.001055 | 0.9411 | 0.001121 | 0x67...680b | |
| 04/21/2025 | 5:49:14 AM | buy | $928.82 | $1,643.12 | 0.5322 | 0.9415 | 0.5652 | 0x67...680b | |
| 04/21/2025 | 3:31:46 AM | buy | $93.67 | $1,643.12 | 0.05365 | 0.9411 | 0.057 | 0xbc...c284 | |
| 04/21/2025 | 3:17:38 AM | buy | $91.31 | $1,638.2 | 0.05243 | 0.9406 | 0.05574 | 0xc9...027a | |
| 04/21/2025 | 3:17:38 AM | buy | $12,350.72 | $1,638.2 | 7.09 | 0.9411 | 7.53 | 0xc9...027a | |
| 04/21/2025 | 2:42:50 AM | sell | $91.1 | $1,634.41 | 0.0524 | 0.94 | 0.05574 | 0x63...1f36 | |
| 04/21/2025 | 2:42:48 AM | sell | $94.36 | $1,634.41 | 0.0543 | 0.9405 | 0.05773 | 0xa8...0bc2 | |
| 04/21/2025 | 2:42:50 AM | sell | $6.1 | $1,634.41 | 0.003514 | 0.9405 | 0.003736 | 0x63...1f36 | |
| 04/21/2025 | 2:05:40 AM | buy | $99.82 | $1,628.71 | 0.05768 | 0.9411 | 0.06129 | 0x5e...c291 | |
| 04/21/2025 | 12:59:22 AM | sell | $1,719.68 | $1,608.31 | 1 | 0.9405 | 1.06 | 0x6d...dbc4 | |
| 04/21/2025 | 12:38:56 AM | sell | $111.98 | $1,608.9 | 0.06546 | 0.9405 | 0.0696 | 0xc9...1394 | |
| 04/21/2025 | 12:37:44 AM | sell | $48.75 | $1,605.82 | 0.02855 | 0.9405 | 0.03035 | 0xae...7271 |