WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,571.55
Presyo
0.933 cmETH
TVL
$1.92M
MKT CAP
$279M
5m
0%
1h
-0.41%
4h
-1.70%
24h
-5.08%
Ibahagi
TXNS
175
Mga Bumili
104
Mga Nagbenta
71
Dami
912K
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
270.03
Pinagsama cmETH:
$248.39

WETH/cmETH price stats sa Mantle

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $3,571.55. Ang presyo ng WETH ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $912,144.93. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $278,972,061.12. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $1,923,820.21. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $1,923,820.21.

Ang kabuuang transaksyon ng WETH/cmETH ay 175 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $912,144.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.933, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,571.55 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
08/01/20254:57:08 PMsell$18,261.73$3,582.74.750.93355.090xbe...9f27
08/01/20254:57:08 PMsell$247.12$3,582.70.064350.9330.068970xbe...9f27
08/01/20254:57:10 PMsell$42.11$3,571.550.0110.9330.011790x69...694b
08/01/20254:56:50 PMsell$2,673.47$3,586.380.69580.93350.74540x71...7ba6
08/01/20254:56:46 PMsell$2,814.18$3,586.380.73250.93350.78460xf3...a11c
08/01/20254:56:26 PMsell$3,012.89$3,590.040.78340.93350.83920x71...09b6
08/01/20254:56:24 PMsell$897.99$3,590.040.23350.93350.25010x50...9f17
08/01/20254:56:24 PMsell$5.87$3,590.040.0015280.93390.0016360x50...9f17
08/01/20253:19:38 PMsell$1,381.05$3,595.980.35870.93390.3840xfd...1850
08/01/20253:19:08 PMsell$10,660.57$3,593.382.770.93392.960xd4...a810
08/01/20253:18:46 PMsell$3,600.41$3,600.770.93390.93390.99990x55...9026
08/01/20253:18:40 PMsell$1,440.16$3,600.770.37350.93390.39990x23...cd6c
08/01/20253:18:02 PMsell$10,812.23$3,604.432.80.93392.990x37...b5fb
08/01/20252:26:58 PMbuy$930.27$3,642.920.23860.93450.25530x90...7b9b
08/01/20252:24:10 PMbuy$4,029.11$3,639.291.030.93451.10x4c...94f3
08/01/20252:23:54 PMbuy$4,030.83$3,639.291.030.93451.10x8f...a15f
08/01/20252:23:50 PMbuy$4,032.66$3,639.391.030.93451.10xda...6cf5
08/01/20252:23:46 PMbuy$4,034.37$3,639.391.030.93451.10xc1...441d
08/01/20252:23:42 PMbuy$10,005.03$3,639.392.560.93452.740xd8...c19c
08/01/20252:10:46 PMbuy$1,126.08$3,614.150.29110.93450.31150x88...5918