WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,920.85
Presyo
0.9514 cmETH
TVL
$15.49M
MKT CAP
$276.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
1,337.87
Pinagsama cmETH:
$2,489.1

WETH/cmETH price stats sa Mantle

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $3,920.85. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $276,362,884.05. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $15,489,808.26. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $15,489,808.26.

Ang kabuuang transaksyon ng WETH/cmETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9514, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,920.85 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
12/16/20242:10:18 PMsell$4.35$3,920.850.0010550.95140.001109
0xB3a...433E
0xef...cf86
12/16/202412:18:20 PMsell$1.17$3,918.840.00028640.95140.0003011
0xF50...c670
0xf4...a911
12/16/202410:44:34 AMsell$0.3333$3,956.660.000080160.95140.00008426
0xC32...146a
0x62...6db5
12/16/202410:21:04 AMbuy$0.0001199$3,945.650.0728940.9520.07304
0x612...9E9E
0x29...796d
12/16/202410:18:26 AMbuy$0.0001199$3,943.920.0728940.9520.07304
0x0C4...7463
0x1d...84b6
12/16/202410:16:22 AMbuy$0.0001199$3,943.820.0728940.9520.07304
0x2CC...712D
0xe7...14d3
12/16/20243:32:38 AMbuy$0.0001233$3,975.930.0729520.9520.073101
0x8dF...eCBB
0xb4...49e1
12/16/20243:06:24 AMbuy$0.0001233$3,977.720.0729520.9520.073101
0xFF3...039e
0x9f...2994
12/16/20242:35:46 AMsell$13.85$3,974.880.0033150.95140.003484
0xE5e...453c
0x12...534e
12/15/20245:11:30 PMsell$1.23$3,906.040.00030170.95140.0003171
0x060...D663
0x75...9722
12/15/20244:11:06 PMsell$1.94$3,898.620.00047560.95140.0004999
0xF89...67d0
0xf1...0a99
12/14/20248:49:52 PMsell$0.3847$3,848.210.000095130.95140.00009999
0x3b6...E0ba
0x79...533f
12/14/20248:44:36 PMsell$0.3847$3,848.210.000095130.95140.00009999
0x824...Ba9F
0x28...3d74
12/14/20245:08:04 PMsell$0.1238$3,892.80.000030270.95140.00003182
0xFE2...92a8
0xcc...a348
12/14/20243:53:00 PMbuy$0.01022$3,894.010.0524990.9520.052625
0xf30...6fd7
0xd8...cc2a
12/14/20243:06:10 PMbuy$0.02036$3,883.030.0549930.9520.055245
0xd15...59e3
0x42...d358
12/14/20241:27:24 PMbuy$0.0001213$3,850.90.0730.9520.073151
0xfeC...d09d
0x9e...1c1a
12/14/202411:48:28 AMbuy$0.8226$3,911.490.00020020.9520.0002103
0x890...ae99
0x92...9597
12/14/202410:36:40 AMsell$0.8515$3,885.060.00020850.95140.0002191
0xCEc...59BC
0xcc...ab7a
12/14/202410:36:40 AMsell$0.3734$3,887.010.000091450.95190.00009607
0xCEc...59BC
0xcc...ab7a