Impormasyon tungkol sa WETH-cmETH pair
- Pinagsama WETH:
- 363.59
- Pinagsama cmETH:
- $164.45
WETH/cmETH price stats sa Mantle
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $3,862.07. Ang presyo ng WETH ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $669,908.80. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $317,507,214.16. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $2,088,298.89. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cmETH ngayon?
Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $2,088,298.89.
Ilang transaksyon ang mayroon sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cmETH ay 159 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang WETH/cmETH pool ay may trading volume na $669,908.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cmETH?
Ang exchange rate ng 1 WETH sa cmETH ay 0.9285, na naitala noong 5:38 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,862.07 ngayon.
WETH-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:09:18 AM | buy | $4,543.76 | $3,862.07 | 1.09 | 0.9285 | 1.17 | 0x88...b9b9 | |
10/22/2025 | 1:09:18 AM | buy | $10,451.86 | $3,862.07 | 2.51 | 0.928 | 2.7 | 0x88...b9b9 | |
10/22/2025 | 12:51:50 AM | buy | $15,379.39 | $3,842.89 | 3.71 | 0.928 | 4 | 0x82...7220 | |
10/22/2025 | 12:38:58 AM | sell | $259.19 | $3,856.88 | 0.06232 | 0.9274 | 0.0672 | 0xdc...ebd4 | |
10/22/2025 | 12:36:38 AM | sell | $67.59 | $3,820.84 | 0.0164 | 0.9274 | 0.01769 | 0x53...c999 | |
10/22/2025 | 12:36:28 AM | sell | $5,873.19 | $3,830.66 | 1.42 | 0.9274 | 1.53 | 0xc0...e197 | |
10/22/2025 | 12:36:22 AM | sell | $3,698.4 | $3,820.84 | 0.8977 | 0.9274 | 0.9679 | 0xc5...c6ef | |
10/22/2025 | 12:36:22 AM | sell | $986.24 | $3,820.84 | 0.2394 | 0.9274 | 0.2581 | 0x3b...9c95 | |
10/22/2025 | 12:36:20 AM | sell | $2,465.6 | $3,820.84 | 0.5985 | 0.9274 | 0.6453 | 0x01...53f3 | |
10/22/2025 | 12:36:20 AM | sell | $3,698.4 | $3,820.84 | 0.8977 | 0.9274 | 0.9679 | 0x35...670e | |
10/22/2025 | 12:35:18 AM | sell | $7,542.23 | $3,832.44 | 1.82 | 0.9274 | 1.96 | 0x36...0623 | |
10/21/2025 | 11:31:10 PM | sell | $1,104.63 | $3,904.87 | 0.2623 | 0.9274 | 0.2828 | 0x28...095d | |
10/21/2025 | 11:31:10 PM | sell | $933.17 | $3,904.87 | 0.2217 | 0.9279 | 0.2389 | 0x28...095d | |
10/21/2025 | 10:47:12 PM | buy | $3,091.81 | $3,922.48 | 0.7315 | 0.928 | 0.7882 | 0xe9...079d | |
10/21/2025 | 10:47:12 PM | buy | $936.82 | $3,922.48 | 0.2217 | 0.9285 | 0.2388 | 0xe9...079d | |
10/21/2025 | 10:26:54 PM | buy | $18.82 | $3,920.41 | 0.004457 | 0.928 | 0.004802 | 0x41...68ae | |
10/21/2025 | 10:24:02 PM | buy | $196.75 | $3,936.34 | 0.04638 | 0.928 | 0.04998 | 0xbb...7dbb | |
10/21/2025 | 10:09:12 PM | sell | $4,731.06 | $3,938.11 | 1.11 | 0.9279 | 1.2 | 0xda...47a3 | |
10/21/2025 | 10:09:12 PM | sell | $3,319.89 | $3,938.11 | 0.7818 | 0.9274 | 0.843 | 0xda...47a3 | |
10/21/2025 | 9:21:50 PM | sell | $12,007.12 | $3,899.73 | 2.85 | 0.9279 | 3.07 | 0xc7...6670 |