WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,694.9
Presyo
0.9215 cmETH
TVL
$1.47M
MKT CAP
$225.7M
5m
0%
1h
-0.39%
4h
-2.33%
24h
-3.76%
Ibahagi
TXNS
287
Mga Bumili
128
Mga Nagbenta
159
Dami
1M
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
482.82
Pinagsama cmETH:
$57.1

WETH/cmETH price stats sa Mantle

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,694.9. Ang presyo ng WETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $1,028,385.16. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $225,746,642.70. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $1,465,691.33. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $1,465,691.33.

Ang kabuuang transaksyon ng WETH/cmETH ay 287 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $1,028,385.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9215, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,694.9 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
01/30/20266:44:06 PMbuy$98.78$2,694.90.034290.92150.03721
0x000...aBea
0x6b...104c
01/30/20266:44:06 PMbuy$1,894.22$2,694.90.65750.92110.7138
0x000...aBea
0x6b...104c
01/30/20266:44:04 PMbuy$225.95$2,695.10.078430.92110.08515
0x000...aBea
0xd0...e780
01/30/20266:44:00 PMbuy$9,867.37$2,691.33.420.92113.71
0x000...aBea
0x27...c40d
01/30/20266:43:58 PMbuy$6,922.09$2,689.332.40.92112.6
0x000...59D9
0x4a...6ff8
01/30/20266:43:32 PMbuy$1,857.23$2,687.690.64460.92110.6999
0x781...FB88
0x05...a078
01/30/20266:26:24 PMbuy$0.02235$2,670.580.0577610.92110.058426
0x000...45B4
0xc0...2c03
01/30/20266:26:24 PMbuy$204.22$2,670.580.070890.92060.077
0x000...45B4
0xc0...2c03
01/30/20266:26:18 PMbuy$2,482.8$2,673.380.86180.92060.9361
0x441...6ba4
0x11...c9f2
01/30/20266:26:08 PMbuy$17,934.19$2,659.376.220.92066.76
0x000...59D9
0x74...5508
01/30/20266:25:50 PMbuy$11.32$2,659.370.0039310.92060.00427
0x156...cE1D
0xd9...adb7
01/30/20266:25:50 PMbuy$921.44$2,659.370.31980.92010.3476
0x156...cE1D
0xd9...adb7
01/30/20266:25:32 PMbuy$18,723.16$2,652.196.490.92017.06
0x156...cE1D
0x83...3051
01/30/20266:25:00 PMbuy$19,471.67$2,652.196.750.91977.34
0x156...cE1D
0x04...19fe
01/30/20266:25:00 PMbuy$903.76$2,652.190.31370.92010.3409
0x156...cE1D
0x04...19fe
01/30/20266:24:46 PMbuy$389.31$2,675.970.13370.91920.1454
0x2B1...7561
0x01...3382
01/30/20266:24:46 PMbuy$1,065.8$2,677.30.36610.91970.398
0x2B1...7561
0x01...3382
01/30/20266:24:38 PMsell$19.39$2,646.380.0067340.91870.00733
0x9fB...BbEc
0xa6...ec37
01/30/20266:24:38 PMbuy$0.107$2,646.380.000037190.91920.00004046
0x9fB...BbEc
0xa6...ec37
01/30/20266:24:28 PMsell$22.04$2,642.970.0076660.91910.00834
0x1aD...aFC5
0x43...b538