- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Impormasyon tungkol sa WETH-cmETH pair
- Pinagsama WETH:
- 230.63
- Pinagsama cmETH:
- $285.13
WETH/cmETH price stats sa Mantle
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,197.73. Ang presyo ng WETH ay pababa -8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $3,293,385.42. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $166,455,953.89. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $1,180,379.16. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cmETH ngayon?
Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $1,180,379.16.
Ilang transaksyon ang mayroon sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cmETH ay 840 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 365 ang mga sales transactions.
Ano ang trading volume sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang WETH/cmETH pool ay may trading volume na $3,293,385.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cmETH?
Ang exchange rate ng 1 WETH sa cmETH ay 0.9353, na naitala noong 3:23 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,197.73 ngayon.
WETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:12:08 PM | sell | $4,395.03 | $2,197.73 | 1.87 | 0.9358 | 1.99 | 0xc9...517c | |
| 06/22/2025 | 3:12:08 PM | sell | $20.5 | $2,197.73 | 0.008727 | 0.9353 | 0.009329 | 0xc0...2d95 | |
| 06/22/2025 | 3:12:08 PM | sell | $1,298 | $2,197.73 | 0.5527 | 0.9358 | 0.5906 | 0xc0...2d95 | |
| 06/22/2025 | 3:12:08 PM | sell | $10,987.58 | $2,197.73 | 4.67 | 0.9358 | 4.99 | 0xa7...5dbc | |
| 06/22/2025 | 2:51:14 PM | buy | $1,497.72 | $2,203.58 | 0.6364 | 0.9364 | 0.6796 | 0xe4...e77c | |
| 06/22/2025 | 2:51:14 PM | buy | $0.1496 | $2,205.85 | 0.00006349 | 0.9359 | 0.00006783 | 0x31...ea82 | |
| 06/22/2025 | 2:51:14 PM | buy | $15,217.23 | $2,203.58 | 6.46 | 0.9364 | 6.9 | 0x31...ea82 | |
| 06/22/2025 | 2:50:46 PM | buy | $222.02 | $2,201.63 | 0.09438 | 0.9359 | 0.1008 | 0x9e...82f1 | |
| 06/22/2025 | 2:48:06 PM | buy | $36.81 | $2,197.06 | 0.01568 | 0.9359 | 0.01675 | 0x95...fb4f | |
| 06/22/2025 | 2:48:06 PM | buy | $1,497.79 | $2,197.06 | 0.638 | 0.9359 | 0.6817 | 0x7a...0bd9 | |
| 06/22/2025 | 2:47:28 PM | buy | $14,998.36 | $2,197.06 | 6.38 | 0.9359 | 6.82 | 0x77...3c74 | |
| 06/22/2025 | 2:33:12 PM | buy | $8.29 | $2,188.3 | 0.003548 | 0.9359 | 0.00379 | 0xc8...3123 | |
| 06/22/2025 | 2:31:54 PM | buy | $29.98 | $2,186.46 | 0.01283 | 0.9359 | 0.01371 | 0xa0...f5d1 | |
| 06/22/2025 | 2:31:52 PM | buy | $2,715.8 | $2,186.46 | 1.16 | 0.9354 | 1.24 | 0x45...59f1 | |
| 06/22/2025 | 2:31:52 PM | buy | $2,501.04 | $2,186.46 | 1.07 | 0.9354 | 1.14 | 0xa5...2422 | |
| 06/22/2025 | 2:31:50 PM | buy | $2,499.31 | $2,184.16 | 1.07 | 0.9354 | 1.14 | 0x6f...d62f | |
| 06/22/2025 | 2:31:52 PM | buy | $112.03 | $2,184.16 | 0.048 | 0.9359 | 0.05129 | 0x45...59f1 | |
| 06/22/2025 | 2:31:36 PM | buy | $8,730.64 | $2,181.87 | 3.74 | 0.9354 | 4 | 0xfb...f0bf | |
| 06/22/2025 | 2:30:54 PM | buy | $273.31 | $2,175.12 | 0.1175 | 0.9354 | 0.1256 | 0xb2...90ca | |
| 06/22/2025 | 2:30:48 PM | buy | $1,338.37 | $2,175.12 | 0.5753 | 0.935 | 0.6153 | 0x12...cbd7 |