WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-WETH pair

Presyo USD
$2,684.42
Presyo
1.09 WETH
TVL
$55,937.23
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0.12%
24h
-0.26%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
168
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama cmETH:
8.86
Pinagsama WETH:
$10.45

cmETH/WETH price stats sa Mantle

Noong Agosto 30, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $2,684.42. Ang presyo ng cmETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $167.61. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $24,593,913.85. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $55,937.24. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $55,937.24.

Ang kabuuang transaksyon ng cmETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cmETH/WETH pool ay may trading volume na $167.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa WETH ay 1.09, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,684.42 ngayon.

cmETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20268:29:04 AMbuy$65.63$2,684.420.026791.090.02444
0x2df...8193
0x22...7f4d
08/30/20266:01:10 AMsell$1.94$2,681.080.00079651.090.0007271
0x07D...7C3d
0xe4...f238
08/29/202610:19:08 PMsell$0$00.32431.090.2961
0x86d...6d91
0xc0...0f46
08/29/202610:19:08 PMsell$0$00.82731.090.7548
0x86d...6d91
0xc0...0f46
08/29/202610:16:24 PMsell$0$00.81891.090.7468
0x86d...6d91
0x85...e150
08/29/202610:16:24 PMsell$0$00.33211.090.303
0x86d...6d91
0x85...e150
08/29/202610:08:14 PMsell$0$00.68121.090.6209
0x86d...6d91
0xda...cbd2
08/29/202610:08:14 PMsell$0$00.36061.090.3289
0x86d...6d91
0xda...cbd2
08/29/20269:20:34 PMsell$0$00.39491.090.3599
0x86d...6d91
0xae...8880
08/29/20267:15:44 PMsell$0$00.010961.090.009999
0x86d...6d91
0x41...a5f7
08/29/20265:54:24 PMsell$0$00.010161.090.009261
0x448...9820
0x75...ab67
08/29/20269:36:06 AMsell$100.03$2,691.440.040771.090.03716
0xeBA...8464
0x51...69b4
08/29/20264:33:52 AMsell$698.37$2,691.440.28481.090.2594
0x9c1...8C32
0xda...5bc9
08/28/202611:18:26 AMsell$0$00.0291.090.02643
0x8D5...316C
0x7d...d63d
08/28/20268:35:58 AMsell$0$00.0065131.090.005936
0x400...b85F
0x05...a167
08/28/20268:17:52 AMsell$0$00.88491.090.8062
0x400...b85F
0x68...40f4
08/28/20268:17:52 AMsell$0$00.0032741.090.002984
0x400...b85F
0x68...40f4
08/28/20268:16:54 AMbuy$0$00.57561.090.5241
0xf34...928E
0xde...cbb4
08/28/20268:16:54 AMbuy$0$00.31991.090.2914
0xf34...928E
0xde...cbb4
08/28/20268:10:48 AMbuy$0$00.83351.090.7593
0xf34...928E
0xcf...c874