- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Impormasyon tungkol sa WETH-cmETH pair
- Pinagsama WETH:
- 247.53
- Pinagsama cmETH:
- $270.98
WETH/cmETH price stats sa Mantle
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $4,417.59. Ang presyo ng WETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $414,264.66. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $355,333,881.38. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $2,371,963.41. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cmETH ngayon?
Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $2,371,963.41.
Ilang transaksyon ang mayroon sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cmETH ay 217 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang WETH/cmETH pool ay may trading volume na $414,264.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cmETH?
Ang exchange rate ng 1 WETH sa cmETH ay 0.9344, na naitala noong 3:23 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,417.59 ngayon.
WETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:16:24 PM | sell | $130.42 | $4,417.59 | 0.02758 | 0.9344 | 0.02952 | 0x70...038e | |
| 09/11/2025 | 2:16:02 PM | sell | $77 | $4,404.68 | 0.01633 | 0.9344 | 0.01748 | 0x4d...f094 | |
| 09/11/2025 | 2:16:02 PM | sell | $15.13 | $4,404.68 | 0.003212 | 0.9349 | 0.003436 | 0x4d...f094 | |
| 09/11/2025 | 1:58:30 PM | buy | $15.22 | $4,433.37 | 0.003212 | 0.9354 | 0.003434 | 0x2e...3087 | |
| 09/11/2025 | 1:58:30 PM | buy | $734.2 | $4,433.37 | 0.1548 | 0.935 | 0.1656 | 0x2e...3087 | |
| 09/11/2025 | 1:57:50 PM | buy | $640.46 | $4,415.39 | 0.1356 | 0.935 | 0.145 | 0x78...5b11 | |
| 09/11/2025 | 1:57:50 PM | buy | $4,269.42 | $4,415.39 | 0.9041 | 0.935 | 0.9669 | 0x81...26d5 | |
| 09/11/2025 | 1:57:50 PM | buy | $17,455.89 | $4,415.39 | 3.69 | 0.935 | 3.95 | 0x17...5f9b | |
| 09/11/2025 | 1:57:46 PM | buy | $1,495.9 | $4,415.39 | 0.3167 | 0.935 | 0.3387 | 0x7b...30df | |
| 09/11/2025 | 1:57:18 PM | sell | $64.91 | $4,408.51 | 0.01376 | 0.9344 | 0.01472 | 0x0c...a83b | |
| 09/11/2025 | 1:47:44 PM | sell | $92.34 | $4,411.1 | 0.01956 | 0.9344 | 0.02093 | 0x7f...a7af | |
| 09/11/2025 | 1:18:12 PM | sell | $46.3 | $4,399.98 | 0.009834 | 0.9344 | 0.01052 | 0x9c...84a5 | |
| 09/11/2025 | 1:13:52 PM | sell | $4,028.5 | $4,388.7 | 0.8577 | 0.9344 | 0.9179 | 0x3b...18c2 | |
| 09/11/2025 | 1:13:50 PM | sell | $90.32 | $4,402.58 | 0.01917 | 0.9344 | 0.02051 | 0x3b...1944 | |
| 09/11/2025 | 1:12:12 PM | sell | $8,026.82 | $4,393.21 | 1.7 | 0.9344 | 1.82 | 0x52...8ec4 | |
| 09/11/2025 | 1:11:58 PM | sell | $12,022.23 | $4,393.21 | 2.55 | 0.9344 | 2.73 | 0xa9...b036 | |
| 09/11/2025 | 1:11:30 PM | sell | $84.83 | $4,394.4 | 0.01803 | 0.9344 | 0.0193 | 0xac...a8ad | |
| 09/11/2025 | 1:10:40 PM | sell | $120.14 | $4,406.37 | 0.02549 | 0.9349 | 0.02726 | 0x6c...42d9 | |
| 09/11/2025 | 1:10:40 PM | sell | $9.84 | $4,406.37 | 0.002088 | 0.9344 | 0.002234 | 0x6c...42d9 | |
| 09/11/2025 | 1:02:30 PM | sell | $93.57 | $4,404.07 | 0.01986 | 0.9349 | 0.02124 | 0xb3...2914 |