WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-WETH pair

Presyo USD
$1,826.28
Presyo
1.09 WETH
TVL
$169,537.09
MKT CAP
$52.2M
5m
0%
1h
-0.56%
4h
-1.84%
24h
4.39%
Ibahagi
TXNS
111
Mga Bumili
53
Mga Nagbenta
58
Dami
162K
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama cmETH:
0.2538
Pinagsama WETH:
$101.23

cmETH/WETH price stats sa Mantle

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $1,826.28. Ang presyo ng cmETH ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $161,784.30. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $52,151,681.94. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $169,537.10. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $169,537.10.

Ang kabuuang transaksyon ng cmETH/WETH ay 111 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 58 ang mga sales transactions.

Ang cmETH/WETH pool ay may trading volume na $161,784.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa WETH ay 1.09, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $1,826.28 ngayon.

cmETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:06:52 AMbuy$10.94$1,826.280.0065491.090.005993
0xA79...BC93
0x95...0c59
06/08/20264:06:38 AMbuy$7.4$1,835.720.0044071.090.004033
0x4cf...23c5
0x83...8536
06/08/20264:06:22 AMbuy$432.68$1,835.720.25751.090.2357
0x000...59D9
0x52...6663
06/08/20264:06:18 AMbuy$335.92$1,835.720.19991.090.1829
0x458...B808
0xb3...1511
06/08/20264:06:16 AMbuy$2,041.58$1,835.721.211.091.11
0x000...aBea
0xcc...c9a3
06/08/20264:06:12 AMbuy$431.82$1,835.720.2571.090.2352
0x000...59D9
0x03...3bdf
06/08/20263:28:26 AMbuy$149.06$1,836.620.088691.090.08116
0xB40...bBC2
0xa8...667f
06/08/20261:31:04 AMbuy$430.79$1,831.610.2571.090.2351
0x000...59D9
0x43...b5d4
06/08/20261:30:42 AMbuy$430.94$1,832.740.25691.090.2351
0x000...59D9
0x36...1c53
06/08/20261:29:06 AMbuy$2,025.01$1,828.541.211.091.1
0x000...aBea
0x3f...2d46
06/08/20261:29:06 AMbuy$929.37$1,828.540.55541.090.5082
0x000...59D9
0xa7...102e
06/08/20261:26:02 AMbuy$429.33$1,828.540.25651.090.2347
0x000...59D9
0x35...e78a
06/08/20261:24:52 AMbuy$928.38$1,828.540.55481.090.5077
0x000...59D9
0xe9...be07
06/08/20261:17:10 AMbuy$428.71$1,828.540.25621.090.2344
0x000...59D9
0x56...b390
06/08/20261:17:00 AMbuy$2,044.12$1,847.141.21.091.1
0x000...aBea
0xc9...d102
06/08/20261:16:58 AMbuy$432.97$1,847.140.25611.090.2344
0x000...59D9
0xda...43b0
06/08/20261:15:12 AMbuy$2,041.9$1,850.041.21.091.1
0x000...aBea
0xa4...a128
06/08/20261:15:12 AMbuy$2,045.69$1,850.041.21.091.1
0x000...59D9
0xa1...577d
06/08/20261:15:06 AMbuy$231.6$1,853.780.13651.090.1249
0x000...aBea
0x98...3f46
06/08/20261:15:06 AMbuy$936.7$1,853.780.55221.090.5052
0x000...59D9
0xab...0404