WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,054.28
Presyo
0.9192 cmETH
TVL
$1.13M
MKT CAP
$238.1M
5m
0%
1h
0%
4h
-0.59%
24h
-2.00%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
516.18
Pinagsama cmETH:
$29.22

WETH/cmETH price stats sa Mantle

Noong Marso 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,054.28. Ang presyo ng WETH ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,332.94. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $238,145,236.14. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $1,126,202.34. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $1,126,202.34.

Ang kabuuang transaksyon ng WETH/cmETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $5,332.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9192, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,054.28 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
03/14/202612:33:52 PMbuy$1.97$2,054.280.0008780.91920.0009552
0x458...B808
0x80...51bd
03/14/202612:26:42 PMsell$40.9$2,070.40.018090.91870.01969
0x4a8...7333
0x54...5bb3
03/14/202612:07:36 PMsell$12.06$2,074.920.0053320.91870.005803
0x3AE...BD72
0x80...1aec
03/14/202612:07:36 PMsell$12.92$2,074.920.0057120.91910.006214
0x3AE...BD72
0x80...1aec
03/14/202611:49:38 AMbuy$5.66$2,066.520.0025120.91970.002731
0x08e...c258
0x01...a4d7
03/14/20267:12:04 AMsell$35.78$2,074.770.015790.91910.01718
0xA79...BC93
0x37...3856
03/14/20266:26:20 AMsell$500.95$2,085.990.22060.91910.24
0x9fc...73bE
0x55...b065
03/14/20265:36:22 AMsell$503.03$2,104.060.22010.91910.2395
0x9fc...73bE
0xbc...a3d4
03/14/20264:56:20 AMsell$425.55$2,099.890.18620.91910.2026
0x000...45B4
0xd0...be10
03/14/20264:54:46 AMsell$434.3$2,091.60.1890.91910.2056
0x000...59D9
0x3a...0693
03/13/202610:03:32 PMsell$558.91$2,100.680.24450.91910.266
0x000...45B4
0x61...16cb
03/13/202610:03:26 PMsell$935.65$2,089.80.40940.91910.4454
0x000...59D9
0x53...5b31
03/13/202610:03:22 PMsell$933.68$2,094.030.40850.91910.4444
0x000...59D9
0xa0...bbff
03/13/202610:02:56 PMsell$431.03$2,096.280.18860.91910.2051
0x000...59D9
0x8c...3404
03/13/202610:02:12 PMsell$500.43$2,098.470.21890.91910.2382
0xb6b...04b1
0x61...3903
03/13/202610:02:12 PMsell$0.04043$2,098.470.000017690.91960.00001924
0xb6b...04b1
0x61...3903
03/12/202611:46:44 AMsell$0.08415$2,065.980.000037430.91960.0000407
0xB46...8A04
0x5f...d0a8
03/10/20266:48:48 PMsell$9.22$2,046.140.0041590.91960.004522
0xFa7...7a24
0xe8...0737
03/09/20263:23:36 AMbuy$0$00.088150.92010.0958
0x781...FB88
0x8f...ac90
03/09/20263:23:36 AMbuy$0$00.0024990.91970.002718
0x781...FB88
0x8f...ac90