- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Impormasyon tungkol sa WETH-cmETH pair
- Pinagsama WETH:
- 1,497.79
- Pinagsama cmETH:
- $2,338.3
WETH/cmETH price stats sa Mantle
Noong Pebrero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,724.64. Ang presyo ng WETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $104,126.00. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $200,558,822.60. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $10,818,189.15. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cmETH ngayon?
Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $10,818,189.15.
Ilang transaksyon ang mayroon sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cmETH ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang WETH/cmETH pool ay may trading volume na $104,126.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cmETH?
Ang exchange rate ng 1 WETH sa cmETH ay 0.9462, na naitala noong 7:30 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,724.64 ngayon.
WETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:52:18 AM | sell | $2.42 | $2,724.64 | 0.0008438 | 0.9462 | 0.0008918 | 0xd0...2d3a | |
| 02/20/2025 | 8:50:30 AM | sell | $12,478.88 | $2,729.28 | 4.32 | 0.9466 | 4.57 | 0x98...8b14 | |
| 02/20/2025 | 8:50:30 AM | sell | $0.02083 | $2,727.92 | 0.057227 | 0.9462 | 0.057638 | 0x98...8b14 | |
| 02/20/2025 | 8:50:26 AM | buy | $12,478.88 | $2,730.93 | 4.32 | 0.9472 | 4.56 | 0xa1...b99b | |
| 02/20/2025 | 8:50:26 AM | buy | $37,859.79 | $2,729.56 | 13.13 | 0.9467 | 13.87 | 0xa1...b99b | |
| 02/19/2025 | 7:43:28 PM | sell | $0.03455 | $2,710.27 | 0.00001206 | 0.9462 | 0.00001274 | 0x84...afd5 | |
| 02/19/2025 | 10:13:28 AM | buy | $1,937.03 | $2,731.28 | 0.6714 | 0.9467 | 0.7092 | 0x84...2b58 | |
| 02/19/2025 | 10:13:28 AM | buy | $545.53 | $2,729.91 | 0.1891 | 0.9463 | 0.1998 | 0x84...2b58 | |
| 02/19/2025 | 10:13:24 AM | buy | $3,564.55 | $2,729.91 | 1.23 | 0.9463 | 1.3 | 0x37...54a0 | |
| 02/19/2025 | 10:13:16 AM | buy | $2,314.26 | $2,729.91 | 0.8022 | 0.9463 | 0.8477 | 0x4f...d0cf | |
| 02/19/2025 | 10:13:04 AM | buy | $1,008.82 | $2,729.91 | 0.3497 | 0.9463 | 0.3695 | 0xc1...8247 | |
| 02/19/2025 | 10:12:54 AM | buy | $2,508.98 | $2,729.91 | 0.8697 | 0.9463 | 0.919 | 0x5f...a0d9 | |
| 02/19/2025 | 10:08:10 AM | buy | $173.65 | $2,725.44 | 0.06029 | 0.9463 | 0.06371 | 0x57...db60 | |
| 02/19/2025 | 10:06:10 AM | buy | $3,183.32 | $2,716.73 | 1.1 | 0.9463 | 1.17 | 0x2c...e599 | |
| 02/19/2025 | 10:04:34 AM | buy | $2,498.42 | $2,716.73 | 0.8702 | 0.9463 | 0.9196 | 0x43...8f0b | |
| 02/19/2025 | 10:04:20 AM | buy | $2,494.36 | $2,716.73 | 0.8688 | 0.9463 | 0.9181 | 0x34...b0be | |
| 02/19/2025 | 10:04:08 AM | buy | $1,230.16 | $2,716.73 | 0.4284 | 0.9463 | 0.4528 | 0x18...ca09 | |
| 02/19/2025 | 10:03:24 AM | buy | $1,174.04 | $2,716.73 | 0.4089 | 0.9463 | 0.4321 | 0x18...87a7 | |
| 02/19/2025 | 10:00:22 AM | buy | $2,495.77 | $2,716.73 | 0.8693 | 0.9463 | 0.9186 | 0xfc...7917 | |
| 02/19/2025 | 9:59:56 AM | buy | $2,494.79 | $2,716.73 | 0.869 | 0.9463 | 0.9183 | 0xaa...d929 |