WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$4,263.52
Presyo
0.9339 cmETH
TVL
$2.29M
MKT CAP
$338.7M
5m
0%
1h
-0.40%
4h
-1.84%
24h
0.10%
Ibahagi
TXNS
88
Mga Bumili
38
Mga Nagbenta
50
Dami
341K
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
263.06
Pinagsama cmETH:
$255.86

WETH/cmETH price stats sa Mantle

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $4,263.52. Ang presyo ng WETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $340,799.82. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $338,715,945.96. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $2,289,839.06. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $2,289,839.06.

Ang kabuuang transaksyon ng WETH/cmETH ay 88 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $340,799.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9339, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,263.52 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
08/22/202512:08:00 PMsell$233.08$4,263.520.051060.93390.05467
0xe96...Ca1C
0x96...e7f3
08/22/202512:03:30 PMsell$2,052.78$4,272.050.44870.93390.4805
0x0A9...65F2
0xdd...6b35
08/22/202512:02:56 PMsell$3,927.19$4,276.340.85770.93390.9183
0x0A9...65F2
0x6c...3160
08/22/202512:02:26 PMsell$20,584.73$4,276.324.490.93394.81
0x0A9...65F2
0x06...00b4
08/22/202511:13:26 AMsell$1,545.37$4,280.530.33710.93390.361
0x0A9...65F2
0x74...5a89
08/22/202511:13:26 AMsell$5,151.23$4,280.531.120.93391.2
0x0A9...65F2
0x78...1232
08/22/202510:05:24 AMsell$0.5972$4,330.560.00012880.93390.0001379
0x758...3E4D
0x84...96f0
08/22/20259:09:58 AMbuy$0.002525$4,327.930.0654520.93450.065834
0x26C...BBC1
0xf1...e25e
08/22/20258:33:08 AMbuy$0.0631$4,347.890.000013560.93450.00001451
0xB30...Ea75
0x3a...1286
08/22/20258:08:42 AMbuy$1,454.5$4,343.560.31290.93450.3348
0xe96...Ca1C
0x52...9e2f
08/22/20257:52:42 AMbuy$5,323.07$4,334.871.140.93451.22
0xe96...Ca1C
0x35...d6e2
08/22/20257:52:28 AMbuy$430.2$4,334.870.092740.93450.09924
0x000...d5E7
0x2d...3821
08/22/20257:52:32 AMbuy$4,231.92$4,334.870.91230.93450.9762
0x0A9...65F2
0xbe...dac2
08/22/20257:52:32 AMbuy$17,489.47$4,334.873.770.93454.03
0x0A9...65F2
0xeb...a478
08/22/20257:52:24 AMbuy$430.2$4,334.870.092740.93450.09924
0x000...d5E7
0x6f...0c7e
08/22/20257:29:56 AMbuy$2,033.05$4,339.230.43780.93450.4685
0x000...d5E7
0x39...e20e
08/22/20257:29:50 AMbuy$2,033.45$4,339.230.43790.93450.4686
0x000...d5E7
0xbe...c2f3
08/22/20257:24:16 AMbuy$509.29$4,330.570.10990.93450.1176
0x0A9...65F2
0x20...1a33
08/22/20256:15:42 AMbuy$129.34$4,309.020.028030.9340.03001
0x000...d5E7
0x1e...4c11
08/22/20256:15:42 AMbuy$0.7788$4,309.020.00016890.93450.0001807
0x000...d5E7
0x1e...4c11