WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$1,799.51
Presyo
0.942 cmETH
TVL
$952,872.96
MKT CAP
$136.4M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
83
Mga Bumili
38
Mga Nagbenta
45
Dami
114K
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
134.39
Pinagsama cmETH:
$371.41

WETH/cmETH price stats sa Mantle

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $1,799.51. Ang presyo ng WETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $113,981.96. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $136,380,358.11. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $952,872.96. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $952,872.96.

Ang kabuuang transaksyon ng WETH/cmETH ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $113,981.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.942, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,799.51 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
03/31/20253:49:34 AMbuy$23.16$1,799.510.012120.9420.01287
0x7B9...d8eC
0xd3...a60a
03/31/20252:50:56 AMbuy$2,144.35$1,820.541.10.9421.17
0x8a7...B22d
0xde...f082
03/31/20252:50:48 AMbuy$379.01$1,820.540.19610.9420.2081
0x8a7...B22d
0x79...f94b
03/31/20252:50:46 AMbuy$244.25$1,820.540.12630.9420.1341
0x8a7...B22d
0x4b...1bc4
03/31/20252:47:12 AMbuy$2,454.63$1,818.721.270.9421.34
0x8a7...B22d
0x9b...24c8
03/31/20252:47:12 AMbuy$0.1021$1,818.720.000052860.94150.00005614
0x8a7...B22d
0x9b...24c8
03/31/202512:38:12 AMbuy$1.89$1,788.650.00099990.94150.001061
0xCfb...Ad84
0x3d...3736
03/31/202512:34:30 AMbuy$0.02373$1,795.930.000012440.94150.00001321
0xaaD...1876
0xa9...a9f4
03/31/202512:31:50 AMbuy$0.04801$1,799.530.000025120.94150.00002668
0xaaD...1876
0x6a...231f
03/30/202511:24:38 PMbuy$0.03229$1,798.870.00001690.94150.00001795
0x800...FEDC
0x35...30bd
03/30/202510:27:52 PMbuy$31.34$1,793.460.016450.94150.01747
0x8a7...B22d
0x2e...3e2a
03/30/202510:23:48 PMbuy$1,754.21$1,786.930.92430.94150.9816
0x8a7...B22d
0x00...d6c3
03/30/202510:23:32 PMbuy$2,404.2$1,786.291.260.94151.34
0x8a7...B22d
0xd0...b2bd
03/30/202510:23:34 PMbuy$2,404.14$1,786.291.260.94151.34
0x8a7...B22d
0x12...578d
03/30/202510:23:28 PMbuy$1,132.46$1,786.290.59690.94150.6339
0x8a7...B22d
0x66...7c69
03/30/202510:23:22 PMbuy$991.63$1,786.290.52270.94150.5551
0x8a7...B22d
0xed...f694
03/30/202510:23:24 PMbuy$991.61$1,786.290.52270.94150.5551
0x8a7...B22d
0xbf...4186
03/30/202510:16:32 PMbuy$2,406.38$1,784.951.260.94151.34
0x8a7...B22d
0xcd...03bb
03/30/202510:16:12 PMbuy$1,296.98$1,784.950.68410.94150.7266
0x8a7...B22d
0x2b...a49a
03/30/202510:11:00 PMbuy$13,421.51$1,779.327.090.94117.54
0x6d4...40B5
0x44...e6e6