WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,862.07
Presyo
0.9285 cmETH
TVL
$2.09M
MKT CAP
$317.5M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
159
Mga Bumili
87
Mga Nagbenta
72
Dami
670K
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
363.59
Pinagsama cmETH:
$164.45

WETH/cmETH price stats sa Mantle

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $3,862.07. Ang presyo ng WETH ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $669,908.80. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $317,507,214.16. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $2,088,298.89. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $2,088,298.89.

Ang kabuuang transaksyon ng WETH/cmETH ay 159 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $669,908.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9285, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,862.07 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
10/22/20251:09:18 AMbuy$4,543.76$3,862.071.090.92851.17
0x000...aBea
0x88...b9b9
10/22/20251:09:18 AMbuy$10,451.86$3,862.072.510.9282.7
0x000...aBea
0x88...b9b9
10/22/202512:51:50 AMbuy$15,379.39$3,842.893.710.9284
0x98A...18b9
0x82...7220
10/22/202512:38:58 AMsell$259.19$3,856.880.062320.92740.0672
0xE68...40ad
0xdc...ebd4
10/22/202512:36:38 AMsell$67.59$3,820.840.01640.92740.01769
0xe88...276C
0x53...c999
10/22/202512:36:28 AMsell$5,873.19$3,830.661.420.92741.53
0xe96...Ca1C
0xc0...e197
10/22/202512:36:22 AMsell$3,698.4$3,820.840.89770.92740.9679
0x0A9...65F2
0xc5...c6ef
10/22/202512:36:22 AMsell$986.24$3,820.840.23940.92740.2581
0x0A9...65F2
0x3b...9c95
10/22/202512:36:20 AMsell$2,465.6$3,820.840.59850.92740.6453
0x0A9...65F2
0x01...53f3
10/22/202512:36:20 AMsell$3,698.4$3,820.840.89770.92740.9679
0x0A9...65F2
0x35...670e
10/22/202512:35:18 AMsell$7,542.23$3,832.441.820.92741.96
0x0A9...65F2
0x36...0623
10/21/202511:31:10 PMsell$1,104.63$3,904.870.26230.92740.2828
0x000...aBea
0x28...095d
10/21/202511:31:10 PMsell$933.17$3,904.870.22170.92790.2389
0x000...aBea
0x28...095d
10/21/202510:47:12 PMbuy$3,091.81$3,922.480.73150.9280.7882
0x000...aBea
0xe9...079d
10/21/202510:47:12 PMbuy$936.82$3,922.480.22170.92850.2388
0x000...aBea
0xe9...079d
10/21/202510:26:54 PMbuy$18.82$3,920.410.0044570.9280.004802
0xEf0...9A2A
0x41...68ae
10/21/202510:24:02 PMbuy$196.75$3,936.340.046380.9280.04998
0xEf0...9A2A
0xbb...7dbb
10/21/202510:09:12 PMsell$4,731.06$3,938.111.110.92791.2
0x000...aBea
0xda...47a3
10/21/202510:09:12 PMsell$3,319.89$3,938.110.78180.92740.843
0x000...aBea
0xda...47a3
10/21/20259:21:50 PMsell$12,007.12$3,899.732.850.92793.07
0x000...aBea
0xc7...6670