WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-WETH pair

Presyo USD
$2,020.6
Presyo
1.09 WETH
TVL
$277,938.95
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
241
Telegram price alerts
Pares:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama cmETH:
2.13
Pinagsama WETH:
$16.9

cmETH/WETH price stats sa Mantle

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $2,020.6. Ang presyo ng cmETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $240.60. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $18,667,753.27. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $277,938.96. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $277,938.96.

Ang kabuuang transaksyon ng cmETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cmETH/WETH pool ay may trading volume na $240.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa WETH ay 1.09, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,020.6 ngayon.

cmETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202610:29:46 AMbuy$4.26$2,020.60.0023141.090.002112
0x6fc...8Ab1
0x7d...b4fc
07/20/202610:29:46 AMbuy$31.68$2,019.590.017181.090.01569
0x6fc...8Ab1
0x7d...b4fc
07/20/202610:27:14 AMsell$2.62$2,018.370.0014251.090.001302
0x42A...F85E
0x8b...6e13
07/20/20265:12:50 AMbuy$202.01$2,019.590.10951.090.1
0xA79...BC93
0x94...ffdf
07/19/20268:30:48 AMsell$1.55$2,018.370.00084051.090.000768
0x502...2Dfc
0xe5...c85e
07/18/20268:55:20 AMsell$9.78$2,020.190.0053011.090.004844
0x23F...885b
0xc4...a3dc
07/18/20261:43:20 AMbuy$119.35$2,013.990.064891.090.05926
0x6fc...8Ab1
0x67...2352
07/17/20267:34:10 PMbuy$10.33$2,012.270.0056251.090.005137
0x750...F581
0xa2...cb82
07/17/20267:07:18 PMbuy$9.98$2,012.270.0054361.090.004964
0x750...F581
0xf6...6c6c
07/17/20261:45:56 PMbuy$23.38$1,984.020.01291.090.01178
0x4cf...23c5
0x6f...4dfa
07/17/20261:45:52 PMsell$70.74$1,999.130.038721.090.03538
0x37f...0359
0xe4...95b4
07/17/20261:37:30 PMbuy$975.25$1,992.740.53591.090.4894
0xA79...BC93
0xac...7235
07/17/20261:37:30 PMbuy$21.32$1,991.740.011711.090.0107
0xA79...BC93
0xac...7235
07/17/202611:20:20 AMbuy$0.6593$2,008.730.00035921.090.0003282
0x98b...f2f0
0xb2...b257
07/17/20267:24:06 AMsell$1.07$2,009.60.00058551.090.0005353
0xa2c...C851
0x50...82d9
07/17/20264:28:54 AMbuy$4.18$2,033.220.0022531.090.002059
0xaA6...9318
0x35...8b77
07/17/202612:34:36 AMbuy$153.58$2,047.180.08211.090.07502
0xA79...BC93
0x89...91c6
07/16/202611:21:28 PMbuy$307.72$2,0510.16421.090.15
0xA79...BC93
0x92...5e6b
07/15/20263:08:02 PMsell$6.17$1,801.880.0037491.090.003427
0xfC6...9c72
0xcc...e672
07/15/20262:13:42 PMsell$0.5078$1,801.880.00030821.090.0002818
0x452...253e
0x10...7b19