- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Impormasyon tungkol sa WETH-cmETH pair
- Pinagsama WETH:
- 333.58
- Pinagsama cmETH:
- $191.42
WETH/cmETH price stats sa Mantle
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $4,297.97. Ang presyo ng WETH ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $556,377.96. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $349,435,810.97. Ang kontrata ng liquidity pool ay 0x0e70C050D81E8d328694c9557AF989610a411c45 na may kabuuang halaga na naka-lock (TVL) na $2,319,064.93. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cmETH ngayon?
Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0e70C050D81E8d328694c9557AF989610a411c45 ay $2,319,064.93.
Ilang transaksyon ang mayroon sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cmETH ay 102 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang WETH/cmETH pool ay may trading volume na $556,377.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cmETH?
Ang exchange rate ng 1 WETH sa cmETH ay 0.9293, na naitala noong 6:48 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,297.97 ngayon.
WETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:52:00 PM | sell | $120.26 | $4,297.97 | 0.02601 | 0.9298 | 0.02798 | 0x97...b34a | |
| 10/01/2025 | 5:52:00 PM | sell | $810.22 | $4,297.97 | 0.1751 | 0.9293 | 0.1885 | 0x97...b34a | |
| 10/01/2025 | 5:40:04 PM | sell | $1,483.11 | $4,306.53 | 0.3202 | 0.9298 | 0.3443 | 0x15...8359 | |
| 10/01/2025 | 3:16:44 PM | sell | $29,803.91 | $4,332.67 | 6.39 | 0.9298 | 6.87 | 0x49...3063 | |
| 10/01/2025 | 3:07:00 PM | sell | $1,937.24 | $4,325.97 | 0.4163 | 0.9298 | 0.4478 | 0xca...4a47 | |
| 10/01/2025 | 3:07:00 PM | sell | $247.14 | $4,325.97 | 0.05314 | 0.9302 | 0.05713 | 0xca...4a47 | |
| 10/01/2025 | 2:39:32 PM | buy | $247.12 | $4,328.17 | 0.05314 | 0.9308 | 0.05709 | 0xa6...27cf | |
| 10/01/2025 | 2:39:32 PM | buy | $19,719.15 | $4,328.17 | 4.23 | 0.9303 | 4.55 | 0xa6...27cf | |
| 10/01/2025 | 2:36:54 PM | buy | $4,024.4 | $4,323.85 | 0.8659 | 0.9303 | 0.9307 | 0xfe...29b0 | |
| 10/01/2025 | 2:36:30 PM | buy | $748.77 | $4,323.85 | 0.1611 | 0.9303 | 0.1731 | 0x79...dc85 | |
| 10/01/2025 | 2:34:48 PM | buy | $8,029.47 | $4,323.85 | 1.72 | 0.9303 | 1.85 | 0x97...4480 | |
| 10/01/2025 | 12:28:58 PM | buy | $6.39 | $4,306.57 | 0.001381 | 0.9303 | 0.001484 | 0xd8...5e71 | |
| 10/01/2025 | 10:49:20 AM | sell | $6.99 | $4,289.39 | 0.001515 | 0.9298 | 0.00163 | 0x7e...5d89 | |
| 10/01/2025 | 10:39:58 AM | sell | $32,103.03 | $4,280.83 | 6.97 | 0.9298 | 7.49 | 0x84...c227 | |
| 10/01/2025 | 9:55:00 AM | buy | $130.11 | $4,308.76 | 0.02809 | 0.9303 | 0.03019 | 0x5f...96bf | |
| 10/01/2025 | 9:36:36 AM | buy | $130.11 | $4,300.17 | 0.02815 | 0.9303 | 0.03025 | 0x23...a185 | |
| 10/01/2025 | 9:35:16 AM | buy | $930.96 | $4,302.34 | 0.2013 | 0.9303 | 0.2163 | 0x60...2a89 | |
| 10/01/2025 | 9:24:46 AM | sell | $1,262.08 | $4,287.25 | 0.2737 | 0.9298 | 0.2943 | 0x23...b8e9 | |
| 10/01/2025 | 9:24:46 AM | sell | $18,028.65 | $4,287.25 | 3.91 | 0.9302 | 4.2 | 0x23...b8e9 | |
| 10/01/2025 | 9:24:46 AM | sell | $2,143.41 | $4,287.25 | 0.465 | 0.9302 | 0.4999 | 0xf8...44fc |