WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,359.61
Presyo
0.95 cmETH
TVL
$2.26M
MKT CAP
$238.6M
5m
0.34%
1h
-0.17%
4h
1.18%
24h
-3.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
467.46
Pinagsama cmETH:
$194.53

WETH/cmETH price stats sa Mantle

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $3,359.61. Ang presyo ng WETH ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2697 trades na may dami ng kalakalan na $3,221,866.12. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $238,560,345.12. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $2,257,437.93. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $2,257,437.93.

Ang kabuuang transaksyon ng WETH/cmETH ay 2697 sa nakaraang 24 na oras, kung saan 1632 ang mga buy transactions, at 1065 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $3,221,866.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.95, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,359.61 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
12/22/20241:58:08 AMbuy$159.96$3,359.610.045230.950.04761
0x43C...3235
0x95...2860
12/22/20241:54:16 AMbuy$8.19$3,348.240.0023260.950.002448
0x36D...9474
0xf0...5e46
12/22/20241:53:26 AMbuy$114.33$3,348.240.032440.950.03414
0xEDd...35D9
0x21...f2fd
12/22/20241:52:08 AMbuy$802.63$3,348.250.22770.950.2397
0xebF...9E74
0xb8...ac6f
12/22/20241:52:10 AMbuy$2,848.18$3,348.250.80810.950.8506
0xebF...9E74
0x73...799d
12/22/20241:52:08 AMbuy$2,045.54$3,347.910.58040.94990.6109
0xebF...9E74
0xb8...ac6f
12/22/20241:52:04 AMbuy$2,848.07$3,347.910.80810.94990.8507
0xebF...9E74
0x99...c910
12/22/20241:52:00 AMbuy$2,002.55$3,341.220.56930.94990.5993
0x510...Ff41
0x34...1db3
12/22/20241:51:44 AMbuy$3.51$3,341.220.00099990.94990.001052
0x1B1...016f
0x6f...1534
12/22/20241:51:08 AMbuy$391.38$3,341.220.11120.94990.1171
0x8a7...B22d
0xde...42fc
12/22/20241:47:50 AMbuy$1,022.74$3,341.220.29070.94990.306
0x510...Ff41
0x0d...6342
12/22/20241:47:08 AMsell$1.17$3,340.720.00033260.94980.0003502
0x886...A1c2
0xb8...9ff9
12/22/20241:43:14 AMsell$3,791.75$3,340.711.070.94981.13
0x8a7...B22d
0x98...bd78
12/22/20241:43:16 AMsell$4,509.85$3,340.711.280.94981.34
0x8a7...B22d
0xe2...eb66
12/22/20241:43:14 AMsell$476.67$3,341.050.13550.94990.1426
0x8a7...B22d
0x98...bd78
12/22/20241:41:20 AMsell$3.34$3,346.570.00094990.94990.0009999
0x3B6...4841
0xf1...f1c3
12/22/20241:40:56 AMsell$5.07$3,349.820.0014390.94990.001515
0x94e...8e4b
0xc8...43f2
12/22/20241:40:44 AMbuy$1.51$3,349.990.00043040.94990.0004531
0xebF...9E74
0x0a...bbe5
12/22/20241:40:44 AMbuy$486.35$3,350.330.13790.950.1451
0xebF...9E74
0x0a...bbe5
12/22/20241:40:42 AMbuy$488.04$3,349.990.13830.94990.1456
0xebF...9E74
0xc2...5782