WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$4,009.56
Presyo
0.9295 cmETH
TVL
$460,062.94
MKT CAP
$325.8M
5m
0%
1h
-0.05%
4h
0.15%
24h
-0.05%
Ibahagi
TXNS
291
Mga Bumili
153
Mga Nagbenta
138
Dami
681K
Telegram price alerts
Pares:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
79.72
Pinagsama cmETH:
$32.55

WETH/cmETH price stats sa Mantle

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $4,009.56. Ang presyo ng WETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $681,390.24. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $325,823,490.72. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $460,062.95. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $460,062.95.

Ang kabuuang transaksyon ng WETH/cmETH ay 291 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $681,390.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9295, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,009.56 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
09/28/20257:27:46 AMbuy$1.6$4,009.560.00037140.92950.00039950x0f...fbfe
09/28/20257:27:46 AMbuy$1.72$4,009.560.00039920.92940.00042950x0f...fbfe
09/28/20257:18:24 AMsell$7,320.87$4,009.561.690.92941.820xe5...8bc4
09/28/20257:18:24 AMsell$1.72$4,009.560.00039920.92930.00042950xe5...8bc4
09/28/20256:44:02 AMbuy$802.37$4,011.560.18590.92950.20x36...8988
09/28/20256:41:26 AMsell$924.76$4,011.560.21420.92940.23050x25...84eb
09/28/20256:41:26 AMsell$828.81$4,011.560.19210.92980.20660x25...84eb
09/28/20256:41:26 AMsell$7,432.71$4,011.561.720.92971.850x25...84eb
09/28/20256:41:26 AMsell$7,453.3$4,011.561.720.92961.850x25...84eb
09/28/20256:41:26 AMsell$7,429.1$4,011.561.720.92951.850x25...84eb
09/28/20256:34:32 AMsell$3$4,011.560.00069730.92980.00074990x4a...87dd
09/28/20256:12:06 AMbuy$776.39$4,013.570.17980.92990.19340xed...ba33
09/28/20256:07:10 AMbuy$49.98$4,013.570.011580.92990.012450x67...4c62
09/28/20255:47:54 AMsell$569.91$4,011.550.1320.92980.1420x6f...401b
09/28/20255:31:14 AMsell$31.8$4,005.550.0073820.92980.007940x5d...9960
09/28/20254:26:58 AMsell$543.91$3,999.550.12640.92980.13590x57...79f5
09/28/20254:26:52 AMbuy$814.03$3,999.550.18920.92990.20350xa8...dd04
09/28/20254:23:12 AMbuy$335.89$4,005.560.077980.92990.083850xe8...39a2
09/28/20254:23:12 AMbuy$7,420.46$4,005.561.720.92981.850xe8...39a2
09/28/20254:23:12 AMbuy$256.45$4,005.560.059520.92970.064020xe8...39a2