WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,482.86
Presyo
0.9549 cmETH
TVL
$99,652.29
MKT CAP
$164.1M
5m
0%
1h
-0.50%
4h
0.07%
24h
-1.28%
Ibahagi
TXNS
339
Mga Bumili
208
Mga Nagbenta
131
Dami
150K
Telegram price alerts
Pares:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
28.41
Pinagsama cmETH:
$11.19

WETH/cmETH price stats sa Mantle

Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $2,482.86. Ang presyo ng WETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $150,311.44. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $164,084,432.67. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $99,652.29. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $99,652.29.

Ang kabuuang transaksyon ng WETH/cmETH ay 339 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $150,311.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9549, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,482.86 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/02/20245:55:36 PMsell$248.12$2,482.860.095430.95490.09993
0x06F...D8b1
0xae...dd93
11/02/20245:41:54 PMsell$0.248$2,480.740.000095490.95490.00009999
0x7b8...d193
0x29...3ff4
11/02/20245:39:20 PMsell$50.36$2,483.730.019360.95490.02027
0x3c4...d909
0x7d...b8fd
11/02/20245:14:26 PMsell$63.55$2,491.650.024350.95490.0255
0xcf6...58B5
0xed...e006
11/02/20245:14:16 PMsell$88.45$2,491.660.03390.95490.03549
0x46b...0745
0x28...f501
11/02/20245:14:02 PMsell$46.17$2,494.170.017670.95490.01851
0xe93...D950
0xa2...2eb7
11/02/20245:13:56 PMsell$91.29$2,494.170.034950.95490.0366
0xe93...D950
0xd4...8957
11/02/20245:08:34 PMsell$79.06$2,493.460.030280.95490.0317
0x932...bB9d
0xec...f094
11/02/20245:08:14 PMsell$0.00001459$2,493.470.0855890.95490.085852
0xA6e...51B1
0x52...3f1f
11/02/20244:55:06 PMsell$2.61$2,495.350.0010020.95490.001049
0x030...A83C
0x53...cbb8
11/02/20244:27:26 PMbuy$52.16$2,491.210.019990.95510.02093
0x278...7423
0x01...c206
11/02/20244:25:52 PMsell$52.17$2,488.240.020020.95490.02096
0xe93...D950
0x5f...5fbc
11/02/20243:34:36 PMsell$234.88$2,494.320.089920.95490.09416
0x913...B8A5
0x2c...21b2
11/02/20243:29:32 PMsell$245.27$2,488.130.094130.95490.09857
0xB35...b7Da
0xfb...0a69
11/02/20243:29:32 PMsell$183.64$2,488.130.070490.9550.0738
0xB35...b7Da
0xfb...0a69
11/02/20243:26:30 PMsell$262.75$2,490.650.10070.9550.1054
0xAF3...1ea7
0x1d...9356
11/02/20243:06:46 PMsell$50$2,486.280.01920.9550.02011
0x1C2...7754
0x05...d739
11/02/20243:04:46 PMsell$267.33$2,486.890.10260.9550.1074
0xB0C...0f2F
0x84...dd56
11/02/20242:56:34 PMbuy$3.76$2,487.630.0014430.95520.001511
0xE28...7756
0xfd...354a
11/02/20242:56:02 PMsell$268.43$2,485.520.10310.9550.1079
0x92e...Cda4
0xb2...1135