- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Impormasyon tungkol sa WETH-cmETH pair
- Pinagsama WETH:
- 233.05
- Pinagsama cmETH:
- $21.12
WETH/cmETH price stats sa Mantle
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,751.1. Ang presyo ng WETH ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1316 trades na may dami ng kalakalan na $1,556,665.21. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $230,272,505.57. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $704,185.23. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cmETH ngayon?
Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $704,185.23.
Ilang transaksyon ang mayroon sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cmETH ay 1316 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 554 ang mga sales transactions.
Ano ang trading volume sa WETH/cmETH pool sa nakaraang 24 na oras?
Ang WETH/cmETH pool ay may trading volume na $1,556,665.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cmETH?
Ang exchange rate ng 1 WETH sa cmETH ay 0.9239, na naitala noong 6:36 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,751.1 ngayon.
WETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:35:38 PM | sell | $934.9 | $2,751.1 | 0.3133 | 0.9239 | 0.3391 | 0x0b...791a | |
| 12/01/2025 | 6:15:46 PM | sell | $121.89 | $2,760.77 | 0.04117 | 0.9239 | 0.04456 | 0x3e...fd01 | |
| 12/01/2025 | 6:12:58 PM | sell | $54.2 | $2,748.36 | 0.0183 | 0.9239 | 0.01981 | 0x61...f7a0 | |
| 12/01/2025 | 6:12:56 PM | buy | $324.13 | $2,748.36 | 0.1094 | 0.9241 | 0.1184 | 0xfc...6cfe | |
| 12/01/2025 | 6:12:52 PM | buy | $1,320.78 | $2,748.36 | 0.4461 | 0.9241 | 0.4827 | 0x48...bc89 | |
| 12/01/2025 | 6:12:52 PM | buy | $6,654.26 | $2,748.36 | 2.24 | 0.924 | 2.43 | 0x48...bc89 | |
| 12/01/2025 | 5:59:46 PM | sell | $20.05 | $2,733.15 | 0.006752 | 0.9238 | 0.007309 | 0x0e...e9c2 | |
| 12/01/2025 | 5:45:22 PM | buy | $498.6 | $2,748.17 | 0.1681 | 0.924 | 0.1819 | 0x12...812c | |
| 12/01/2025 | 5:45:14 PM | buy | $436.58 | $2,744.87 | 0.1473 | 0.924 | 0.1594 | 0xbd...6623 | |
| 12/01/2025 | 5:45:10 PM | buy | $1,372.75 | $2,744.87 | 0.4633 | 0.924 | 0.5013 | 0x3c...0d93 | |
| 12/01/2025 | 5:45:10 PM | buy | $2,640.79 | $2,744.87 | 0.8912 | 0.9239 | 0.9646 | 0x3c...0d93 | |
| 12/01/2025 | 5:44:58 PM | buy | $2,738.74 | $2,744.87 | 0.9243 | 0.9239 | 1 | 0x03...20ef | |
| 12/01/2025 | 5:44:58 PM | buy | $1,274.81 | $2,744.87 | 0.4302 | 0.9238 | 0.4657 | 0x03...20ef | |
| 12/01/2025 | 5:43:30 PM | buy | $2.86 | $2,743.5 | 0.0009657 | 0.9238 | 0.001045 | 0x6c...1f23 | |
| 12/01/2025 | 5:29:20 PM | buy | $4,021.53 | $2,749.73 | 1.35 | 0.9238 | 1.46 | 0x72...33c5 | |
| 12/01/2025 | 5:14:14 PM | sell | $7.97 | $2,742.83 | 0.002692 | 0.9236 | 0.002914 | 0xe5...5c8a | |
| 12/01/2025 | 5:09:10 PM | sell | $136.87 | $2,738.71 | 0.04618 | 0.9236 | 0.04999 | 0x0b...a820 | |
| 12/01/2025 | 5:09:08 PM | sell | $164.24 | $2,738.71 | 0.05542 | 0.9236 | 0.05999 | 0x5d...4d64 | |
| 12/01/2025 | 5:05:12 PM | sell | $32.63 | $2,738.32 | 0.01101 | 0.9236 | 0.01192 | 0xe9...34cf | |
| 12/01/2025 | 5:05:10 PM | sell | $164.24 | $2,738.32 | 0.05542 | 0.9236 | 0.05999 | 0x1b...a896 |