WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,429.7
Presyo
0.9212 cmETH
TVL
$524,356.91
MKT CAP
$201.1M
5m
-0.15%
1h
0.58%
4h
-0.37%
24h
-8.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
166.3
Pinagsama cmETH:
$45.54

WETH/cmETH price stats sa Mantle

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,429.7. Ang presyo ng WETH ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2588 trades na may dami ng kalakalan na $3,088,095.30. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $201,131,089.90. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $524,356.92. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $524,356.92.

Ang kabuuang transaksyon ng WETH/cmETH ay 2588 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 1422 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $3,088,095.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9212, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,429.7 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
02/01/202610:04:40 AMsell$39.58$2,429.70.014980.92120.01626
0x781...FB88
0x61...55c5
02/01/20269:59:02 AMbuy$21.8$2,424.230.0083020.92140.00901
0x4F0...9bAC
0x27...5f16
02/01/20269:58:50 AMbuy$993.01$2,433.260.37810.92140.4103
0x080...e4c7
0x52...a716
02/01/20269:58:44 AMbuy$931.91$2,433.260.35480.92140.3851
0x000...45B4
0x37...daf9
02/01/20269:58:08 AMbuy$2,484.95$2,418.170.94620.92141.02
0x9fc...73bE
0x38...6ebc
02/01/20269:58:04 AMbuy$6,990.14$2,418.172.660.92142.88
0x000...59D9
0x76...9566
02/01/20269:58:04 AMbuy$1.8$2,418.170.00068860.92130.0007474
0x000...59D9
0x76...9566
02/01/20269:58:02 AMbuy$9,980.83$2,428.423.80.92134.12
0x000...aBea
0x5d...3592
02/01/20269:58:00 AMbuy$4,137.8$2,426.941.570.92121.71
0x000...59D9
0xf9...59fb
02/01/20269:58:00 AMbuy$2,861.09$2,426.941.080.92131.18
0x000...59D9
0xf9...59fb
02/01/20269:46:12 AMsell$4.99$2,421.810.00190.92110.002063
0xf70...dbEF
0xa5...2c83
02/01/20269:44:20 AMbuy$926.35$2,421.810.35270.92120.3829
0x000...59D9
0x25...feda
02/01/20269:44:18 AMbuy$64.32$2,427.130.024490.92120.02658
0x000...45B4
0x04...fec3
02/01/20269:44:14 AMbuy$2,023.08$2,423.960.77030.92120.8362
0x000...59D9
0x32...2bc9
02/01/20269:37:56 AMbuy$6,228.14$2,424.162.360.92112.56
0x000...aBea
0xd4...80cc
02/01/20269:37:56 AMbuy$1,687.71$2,424.160.63990.92120.6946
0x000...45B4
0x2e...9702
02/01/20269:37:56 AMbuy$3,815.88$2,424.161.440.92121.57
0x000...aBea
0xd4...80cc
02/01/20269:37:06 AMbuy$740.09$2,424.160.28060.92110.3046
0x000...45B4
0xa6...d37f
02/01/20269:36:44 AMbuy$740.16$2,421.850.28060.92110.3046
0x000...45B4
0x6c...9bf0
02/01/20269:36:40 AMbuy$853.98$2,421.850.32370.92110.3515
0x000...45B4
0xdb...2c5f