WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,579.33
Presyo
0.9333 cmETH
TVL
$524,152.23
MKT CAP
$279.6M
5m
-0.47%
1h
-0.80%
4h
-1.58%
24h
-5.26%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
599
Dami
3M
Telegram price alerts
Pares:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
130.53
Pinagsama cmETH:
$14.73

WETH/cmETH price stats sa Mantle

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $3,579.33. Ang presyo ng WETH ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1232 trades na may dami ng kalakalan na $2,502,983.56. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $279,579,226.71. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $524,152.24. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $524,152.24.

Ang kabuuang transaksyon ng WETH/cmETH ay 1232 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 599 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $2,502,983.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9333, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,579.33 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
08/01/20255:37:40 PMsell$874.46$3,579.330.2280.93330.24430x36...f62a
08/01/20255:37:40 PMsell$3,156.72$3,579.330.82320.93340.88190x36...f62a
08/01/20255:36:54 PMsell$757.97$3,586.440.19720.93340.21130x27...bd11
08/01/20255:36:54 PMsell$3,276.92$3,586.440.85290.93350.91360x27...bd11
08/01/20255:36:46 PMsell$3,692.28$3,582.910.96210.93361.030xb7...391f
08/01/20255:36:46 PMsell$392.22$3,582.910.10210.93350.10940xb7...391f
08/01/20255:36:46 PMsell$3,081.13$3,582.910.80290.93370.85990xb7...391f
08/01/20255:31:04 PMbuy$2,090.66$3,596.30.54290.93390.58130x7b...e59d
08/01/20255:31:04 PMbuy$1,662.58$3,588.880.43250.93380.46320x7b...e59d
08/01/20255:31:04 PMbuy$2,035.15$3,588.880.52950.93380.5670x4c...459c
08/01/20255:31:04 PMbuy$1,714.36$3,588.880.4460.93370.47760x4c...459c
08/01/20255:31:04 PMbuy$997.58$3,582.750.260.93390.27840xd8...d59a
08/01/20255:30:58 PMbuy$1,953.66$3,582.750.50910.93370.54520x57...43c5
08/01/20255:30:52 PMbuy$879.95$3,582.750.22930.93350.24560x39...8c21
08/01/20255:30:52 PMbuy$938.9$3,582.750.24460.93340.2620x39...8c21
08/01/20255:30:58 PMbuy$3,036.31$3,582.750.79120.93350.84740x57...43c5
08/01/20255:30:52 PMbuy$3,177.66$3,588.880.82650.93340.88540x39...8c21
08/01/20255:30:46 PMbuy$2,208.3$3,588.880.57430.93340.61530xe3...14a2
08/01/20255:30:46 PMbuy$2,662.92$3,588.880.69250.93330.74190xe3...14a2
08/01/20255:23:24 PMbuy$12.21$3,577.940.0031850.93330.0034130x50...4277