WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,276.48
Presyo
0.9543 cmETH
TVL
$525,033.95
MKT CAP
$223.4M
5m
0.05%
1h
-1.49%
4h
4.37%
24h
0.46%
Ibahagi
TXNS
1K
Mga Bumili
521
Mga Nagbenta
537
Dami
493K
Telegram price alerts
Pares:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
80.03
Pinagsama cmETH:
$76.57

WETH/cmETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe ay $3,276.48. Ang presyo ng WETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1058 trades na may dami ng kalakalan na $493,093.60. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $223,445,970.18. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $525,033.95. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $525,033.95.

Ang kabuuang transaksyon ng WETH/cmETH ay 1058 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 537 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $493,093.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9543, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,276.48 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/21/20243:43:44 PMsell$1,081.21$3,276.480.31490.95430.3299
0x3Ff...128E
0x9b...1b27
11/21/20243:43:14 PMbuy$246.99$3,271.550.072050.95440.07549
0x510...Ff41
0xc1...2824
11/21/20243:43:10 PMbuy$14.75$3,272.360.0043030.95440.004508
0x9D6...fCA7
0x0d...46e3
11/21/20243:43:08 PMbuy$58.42$3,272.360.017030.95440.01785
0x510...Ff41
0xb9...8041
11/21/20243:42:52 PMbuy$638.48$3,269.360.18630.95440.1952
0x8a7...B22d
0x05...d700
11/21/20243:42:48 PMbuy$24.63$3,274.450.007180.95430.007523
0x8a7...B22d
0x5d...73cd
11/21/20243:42:48 PMbuy$470.81$3,274.450.13720.95440.1437
0x8a7...B22d
0x5d...73cd
11/21/20243:42:34 PMbuy$631.84$3,264.410.18470.95430.1935
0x8a7...B22d
0xca...79c5
11/21/20243:41:18 PMsell$75.45$3,252.240.022140.95430.0232
0x8a7...B22d
0xe2...eb31
11/21/20243:41:18 PMsell$653.95$3,252.240.19180.95420.201
0x8a7...B22d
0xe2...eb31
11/21/20243:41:12 PMsell$65.78$3,252.240.01930.95430.02022
0x510...Ff41
0x18...b1bf
11/21/20243:40:36 PMsell$148.64$3,248.980.043660.95430.04575
0xebF...9E74
0x90...5073
11/21/20243:39:56 PMsell$2,561.24$3,254.030.75110.95430.787
0x8a7...B22d
0xf7...d361
11/21/20243:39:26 PMsell$187.97$3,260.930.0550.95430.05764
0xA4b...15D3
0x81...aed9
11/21/20243:38:28 PMbuy$131.09$3,261.630.038360.95440.04019
0x53a...3Ea4
0xfd...f904
11/21/20243:37:06 PMbuy$781.72$3,274.920.22780.95440.2386
0x510...Ff41
0xd8...e4d4
11/21/20243:36:34 PMbuy$714.62$3,274.940.20820.95440.2182
0x8a7...B22d
0x59...ca94
11/21/20243:36:32 PMbuy$713.52$3,266.490.20840.95440.2184
0x8a7...B22d
0xdf...a406
11/21/20243:36:06 PMbuy$9.53$3,267.010.0027840.95430.002917
0x510...Ff41
0x03...134f
11/21/20243:36:06 PMbuy$712.97$3,267.010.20820.95440.2182
0x510...Ff41
0x03...134f