WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,109.93
Presyo
0.9193 cmETH
TVL
$513,056.07
MKT CAP
$244M
5m
-0.14%
1h
-0.82%
4h
2.33%
24h
3.90%
Ibahagi
TXNS
390
Mga Bumili
217
Mga Nagbenta
173
Dami
421K
Telegram price alerts
Pares:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
206.52
Pinagsama cmETH:
$33.53

WETH/cmETH price stats sa Mantle

Noong Marso 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,109.93. Ang presyo ng WETH ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $421,421.41. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $244,019,055.35. Ang kontrata ng liquidity pool ay 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 na may kabuuang halaga na naka-lock (TVL) na $513,056.08. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 ay $513,056.08.

Ang kabuuang transaksyon ng WETH/cmETH ay 390 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $421,421.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9193, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,109.93 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
03/13/20262:43:26 AMsell$2,038.93$2,109.930.88440.91930.962
0x000...aBea
0x05...67e3
03/13/20262:37:30 AMbuy$396.86$2,112.890.17210.91950.1872
0x781...FB88
0x1a...1bb1
03/13/20262:37:22 AMsell$431.23$2,119.430.1870.91930.2034
0x000...59D9
0xfc...e2f0
03/13/20262:35:24 AMsell$50.3$2,115.540.021820.91930.02373
0x146...253E
0x3c...d7f7
03/13/20262:23:36 AMsell$42.6$2,117.780.018380.91930.01999
0xA79...BC93
0x54...27f2
03/13/20262:17:22 AMsell$0$00.047950.91940.05215
0x146...253E
0x22...5359
03/13/20262:17:22 AMsell$0$00.16530.91930.1798
0x9fc...73bE
0x7b...ae01
03/13/20262:17:22 AMsell$0$00.051790.91940.05632
0x9fc...73bE
0x7b...ae01
03/13/20262:17:16 AMsell$935.39$2,121.950.40370.91940.439
0x000...aBea
0x40...b5ab
03/13/20261:58:42 AMsell$1,765.98$2,124.040.76220.91940.8289
0x146...253E
0x55...2613
03/13/20261:42:48 AMbuy$1,743.75$2,127.280.75260.91950.8184
0x146...253E
0x0b...be4c
03/13/20261:40:56 AMbuy$21.71$2,121.290.0093710.91950.01019
0x146...253E
0x22...c6a6
03/13/20261:40:24 AMbuy$1,167$2,116.140.50360.91950.5477
0x146...253E
0xc9...c39b
03/13/20261:40:24 AMbuy$878.24$2,116.140.3790.91950.4122
0x146...253E
0xc9...c39b
03/13/20261:38:28 AMsell$231.83$2,113.90.10.91930.1088
-
0x7c...0230
03/13/20261:38:18 AMsell$130.97$2,121.910.056530.91930.06148
0x000...59D9
0xcf...0a78
03/13/20261:36:28 AMsell$289.78$2,129.420.1250.91940.136
0x146...253E
0x90...fe25
03/13/20261:36:28 AMsell$415.51$2,129.420.17930.91930.195
0x146...253E
0x90...fe25
03/13/20261:19:30 AMsell$1,766.07$2,126.160.76220.91940.829
0x146...253E
0x90...9126
03/13/20261:06:30 AMbuy$1,738.63$2,130.620.75040.91950.816
0x146...253E
0xec...3ab0