WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mETH pair

Presyo USD
$86,264.92
Presyo
27.28 mETH
TVL
$354.17
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x198c826AF31938736539E7025d81caa7b8952094
WBTC:
0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WBTC:
0.002031
Pinagsama mETH:
$0.056

WBTC/mETH price stats sa Mantle

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Merchant Moe ay $86,264.92. Ang presyo ng WBTC ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.62. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $10,257,566.94. Ang kontrata ng liquidity pool ay 0x198c826AF31938736539E7025d81caa7b8952094 na may kabuuang halaga na naka-lock (TVL) na $354.17. Ang WBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mETH na may kontrata na address 0x198c826AF31938736539E7025d81caa7b8952094 ay $354.17.

Ang kabuuang transaksyon ng WBTC/mETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/mETH pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mETH ay 27.28, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,264.92 ngayon.

WBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/15/20244:43:26 AMbuy$2.41$86,264.920.000763327.280.00002798
0xd3d...8e4D
0x83...cc52
11/14/20245:02:28 PMsell$2.11$89,304.380.000638927.020.00002364
0x9e9...eb3f
0x41...3cc5
11/14/202411:32:00 AMbuy$2.09$90,566.070.00062927.190.00002313
0x268...cCB8
0xb2...c1f5
11/14/20243:07:00 AMbuy$0.4084$89,570.040.000122326.830.05456
0x7D5...0373
0xc2...6c84
11/13/20245:09:54 PMsell$0.9543$92,300.90.000276526.740.00001034
0x0B9...286B
0x2b...b9f7
11/13/20245:06:02 PMbuy$2.06$92,255.890.000599226.750.0000224
0x449...b561
0xd0...3459
11/13/20243:59:56 PMbuy$0.606$91,408.560.000174926.380.05663
0xCE2...13A8
0x59...37af
11/13/20247:52:40 AMbuy$0.2828$87,039.680.0000854726.30.05325
0x7fd...1Cb0
0xd3...f33c
11/13/20245:17:48 AMsell$0.1697$86,181.170.0000513626.070.05197
0x59c...52cd
0xd1...c3be
11/13/20245:16:46 AMbuy$1.12$86,325.010.000341326.110.00001307
0x12A...96d4
0x4c...0bab
11/12/20248:02:04 PMbuy$2.44$87,551.090.000713525.590.00002788
0x8b0...523D
0x8e...0983
11/12/20244:17:02 PMbuy$1.36$84,767.370.00040525.060.00001616
0xA97...71B8
0xa1...da64
11/12/20241:22:16 PMsell$1.77$85,248.510.0005224.950.00002084
0xDF9...A526
0xd2...ca60
11/12/202410:51:40 AMbuy$2.52$84,410.480.000747525.010.00002989
0x2ca...E65a
0x83...12a5
11/12/202410:08:42 AMsell$1.51$86,526.040.000432524.70.00001751
0xEA9...8999
0x17...b6f0
11/11/202411:52:30 PMbuy$3.34$87,064.050.000945424.620.0000384
0x2ca...E65a
0xfa...037a
11/11/202411:49:30 PMsell$4.14$79,548.890.00117522.580.00004785
0x719...f823
0x15...ce44
11/11/202411:49:26 PMbuy$10.05$79,548.890.00285522.580.0001193
0x113...2039
0x0c...1da4
11/11/202411:49:22 PMsell$3.8$81,004.950.001079230.00004694
0x3eB...F796
0xaa...e8dd
11/11/202411:49:18 PMsell$5.06$79,548.890.00143722.580.00005955
0xC2c...d873
0xc4...f5b7