Impormasyon tungkol sa WBTC-FBTC pair
- Pinagsama WBTC:
- 0.01594
- Pinagsama FBTC:
- $0.01251
WBTC/FBTC price stats sa Mantle
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Merchant Moe V2.2 ay $102,912.47. Ang presyo ng WBTC ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $701.82. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $13,614,824.91. Ang kontrata ng liquidity pool ay 0x45B376F13f8815E1C57703d1Bf001077Ef7eD362 na may kabuuang halaga na naka-lock (TVL) na $2,933.42. Ang WBTC/FBTC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/FBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0x45B376F13f8815E1C57703d1Bf001077Ef7eD362 ay $2,933.42.
Ilang transaksyon ang mayroon sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/FBTC ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang WBTC/FBTC pool ay may trading volume na $701.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa FBTC?
Ang exchange rate ng 1 WBTC sa FBTC ay 0.9966, na naitala noong 10:59 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,912.47 ngayon.
WBTC-FBTC price chart
Petsa | Oras | Presyo $ | Presyo FBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 2:14:34 PM | sell | $46.36 | $103,020.59 | 0.000449 | 0.9977 | 0.00045 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $47 | $103,132.28 | 0.0004551 | 0.9987 | 0.0004557 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $45.98 | $103,152.65 | 0.0004453 | 0.9989 | 0.0004457 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $1.54 | $102,912.47 | 0.00001494 | 0.9966 | 0.00001499 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $10.01 | $103,171.76 | 0.00009696 | 0.9991 | 0.00009704 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $46.9 | $103,088.95 | 0.0004542 | 0.9983 | 0.0004549 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $46.61 | $103,042.34 | 0.0004514 | 0.9979 | 0.0004524 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $46.74 | $103,065.65 | 0.0004527 | 0.9981 | 0.0004535 | 0x0c...5f3e | |
05/31/2025 | 2:14:34 PM | sell | $46.98 | $103,111.86 | 0.000455 | 0.9985 | 0.0004556 | 0x0c...5f3e | |
05/31/2025 | 9:00:34 AM | sell | $0.8107 | $103,406.14 | 0.05782 | 0.9974 | 0.05784 | 0x0a...6bab | |
05/31/2025 | 8:20:52 AM | sell | $1.36 | $104,067.99 | 0.00001313 | 0.9984 | 0.00001315 | 0x11...cf2f | |
05/31/2025 | 12:07:26 AM | sell | $4.93 | $104,100.24 | 0.00004734 | 0.9991 | 0.00004738 | 0x40...b5dc | |
05/30/2025 | 10:45:28 PM | buy | $2.72 | $103,827.2 | 0.00002629 | 1 | 0.00002629 | 0x0e...ef78 | |
05/30/2025 | 10:25:10 PM | buy | $22.54 | $104,864.37 | 0.0002148 | 0.9994 | 0.000215 | 0xb5...2ed0 | |
05/30/2025 | 10:25:10 PM | buy | $14.58 | $104,885.19 | 0.0001389 | 0.9996 | 0.000139 | 0xb5...2ed0 | |
05/30/2025 | 8:22:36 PM | buy | $2.78 | $104,388.73 | 0.00002664 | 0.9996 | 0.00002665 | 0x73...ed68 | |
05/30/2025 | 5:54:44 PM | buy | $47.69 | $104,864.88 | 0.0004542 | 0.9988 | 0.0004547 | 0xd2...d1f0 | |
05/30/2025 | 5:54:44 PM | buy | $47.77 | $104,888.1 | 0.000455 | 0.999 | 0.0004554 | 0xd2...d1f0 | |
05/30/2025 | 5:54:44 PM | buy | $47.52 | $104,841.33 | 0.0004527 | 0.9986 | 0.0004533 | 0xd2...d1f0 | |
05/30/2025 | 5:54:44 PM | buy | $47.14 | $104,800.53 | 0.000449 | 0.9982 | 0.0004498 | 0xd2...d1f0 |