- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WBTC-FBTC LPs
Impormasyon tungkol sa WBTC-FBTC pair
- Pinagsama WBTC:
- 0.006821
- Pinagsama FBTC:
- $0.004877
WBTC/FBTC price stats sa Mantle
Noong Agosto 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Merchant Moe V2.2 ay $113,399.78. Ang presyo ng WBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $318.42. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $11,523,675.28. Ang kontrata ng liquidity pool ay 0x45B376F13f8815E1C57703d1Bf001077Ef7eD362 na may kabuuang halaga na naka-lock (TVL) na $1,327.36. Ang WBTC/FBTC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/FBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0x45B376F13f8815E1C57703d1Bf001077Ef7eD362 ay $1,327.36.
Ilang transaksyon ang mayroon sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/FBTC ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang WBTC/FBTC pool ay may trading volume na $318.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa FBTC?
Ang exchange rate ng 1 WBTC sa FBTC ay 0.9986, na naitala noong 5:00 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,399.78 ngayon.
WBTC-FBTC price chart
| Petsa | Oras | Presyo $ | Presyo FBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 4:30:04 PM | buy | $6.1 | $113,399.78 | 0.00005377 | 0.9986 | 0.00005384 | 0xbe...832c | |
| 08/20/2025 | 3:24:08 PM | sell | $29.2 | $114,292.92 | 0.0002553 | 0.9991 | 0.0002555 | 0xe6...e4a6 | |
| 08/20/2025 | 3:24:08 PM | sell | $29.16 | $114,248 | 0.0002549 | 0.9987 | 0.0002552 | 0xe6...e4a6 | |
| 08/20/2025 | 3:24:08 PM | sell | $29.24 | $114,177.04 | 0.0002556 | 0.9981 | 0.0002561 | 0xe6...e4a6 | |
| 08/20/2025 | 3:24:08 PM | sell | $29.17 | $114,270.42 | 0.000255 | 0.9989 | 0.0002553 | 0xe6...e4a6 | |
| 08/20/2025 | 3:24:08 PM | sell | $19.19 | $114,139.74 | 0.0001678 | 0.9978 | 0.0001681 | 0xe6...e4a6 | |
| 08/20/2025 | 3:24:08 PM | sell | $29.18 | $114,225.74 | 0.0002551 | 0.9985 | 0.0002555 | 0xe6...e4a6 | |
| 08/20/2025 | 3:24:08 PM | sell | $25.2 | $114,318.75 | 0.0002203 | 0.9993 | 0.0002204 | 0xe6...e4a6 | |
| 08/20/2025 | 3:24:08 PM | sell | $29.19 | $114,199 | 0.0002552 | 0.9983 | 0.0002556 | 0xe6...e4a6 | |
| 08/20/2025 | 2:44:36 PM | sell | $19.46 | $113,499.93 | 0.0001714 | 0.9997 | 0.0001715 | 0x9c...d913 | |
| 08/20/2025 | 2:44:36 PM | sell | $29.85 | $113,474.63 | 0.000263 | 0.9995 | 0.0002631 | 0x9c...d913 | |
| 08/20/2025 | 2:44:36 PM | sell | $4 | $113,429.84 | 0.00003524 | 0.9991 | 0.00003527 | 0x9c...d913 | |
| 08/20/2025 | 1:41:02 PM | sell | $8.94 | $113,267.45 | 0.00007898 | 0.9997 | 0.000079 | 0x38...30c7 | |
| 08/20/2025 | 9:21:16 AM | buy | $1.89 | $114,093.44 | 0.00001662 | 1 | 0.00001661 | 0x45...fac0 | |
| 08/20/2025 | 9:21:16 AM | buy | $28.55 | $114,052.11 | 0.0002504 | 1 | 0.0002504 | 0x45...fac0 | |
| 08/07/2025 | 4:10:16 PM | buy | $1.37 | $117,616.92 | 0.00001172 | 1 | 0.00001169 | 0x06...271e | |
| 08/07/2025 | 3:49:22 PM | sell | $19.21 | $117,444.89 | 0.0001638 | 1 | 0.0001636 | 0xd6...53e4 | |
| 08/07/2025 | 3:49:22 PM | sell | $36.48 | $117,474.51 | 0.0003109 | 1 | 0.0003105 | 0xd6...53e4 | |
| 08/07/2025 | 2:00:52 PM | buy | $41.1 | $116,164.04 | 0.0003534 | 0.9988 | 0.0003538 | 0xd7...3192 | |
| 08/07/2025 | 2:00:52 PM | buy | $37.31 | $116,374.96 | 0.0003208 | 1 | 0.0003206 | 0xd7...3192 |