- WhatToFarm
- Mantle
- Merchant Moe
- UXLINK-WMNT LPs
Impormasyon tungkol sa UXLINK-WMNT pair
- Pinagsama UXLINK:
- 5.08
- Pinagsama WMNT:
- $3.51
UXLINK/WMNT price stats sa Mantle
Noong Enero 30, 2025, ang kasalukuyang presyo ng UXLINK token sa DEX Merchant Moe ay $0.7589. Ang presyo ng UXLINK ay pataas 15.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $11,935.63. Ang kontrata ng UXLINK token ay 0x482deB2F7B9608a80eA91E71F06380E9891501C6 na may market cap na $836,720.62. Ang kontrata ng liquidity pool ay 0xc5abB3ED8Ec8D1977881Eb0768B41b0091502374 na may kabuuang halaga na naka-lock (TVL) na $8.82. Ang UXLINK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng UXLINK/WMNT ngayon?
Ang kasalukuyang liquidity ng UXLINK/WMNT na may kontrata na address 0xc5abB3ED8Ec8D1977881Eb0768B41b0091502374 ay $8.82.
Ilang transaksyon ang mayroon sa UXLINK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UXLINK/WMNT ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa UXLINK/WMNT pool sa nakaraang 24 na oras?
Ang UXLINK/WMNT pool ay may trading volume na $11,935.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UXLINK sa WMNT?
Ang exchange rate ng 1 UXLINK sa WMNT ay 0.6905, na naitala noong 8:45 AM UTC.
Magkano ang 1 UXLINK sa dolyar?
Ang presyo ng pagpapalit ng 1 UXLINK sa USD ay $0.7589 ngayon.
UXLINK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:06:58 AM | buy | $100.02 | $0.7589 | 91.01 | 0.6905 | 131.79 | 0x07...4e22 | |
| 01/30/2025 | 3:04:12 AM | buy | $100.02 | $0.751 | 91.01 | 0.6833 | 133.17 | 0x62...3b8f | |
| 01/30/2025 | 3:02:36 AM | buy | $99.95 | $0.7421 | 91.07 | 0.6762 | 134.68 | 0xed...4ce6 | |
| 01/29/2025 | 9:51:36 PM | buy | $99.97 | $0.7309 | 91.51 | 0.669 | 136.77 | 0xa2...b919 | |
| 01/29/2025 | 6:07:42 PM | sell | $52.22 | $0.7087 | 48.89 | 0.6634 | 73.69 | 0x4b...cd64 | |
| 01/29/2025 | 4:28:56 PM | buy | $99.98 | $0.7111 | 93.59 | 0.6657 | 140.59 | 0xca...67f2 | |
| 01/29/2025 | 4:26:58 PM | sell | $62.39 | $0.7043 | 58.5 | 0.6603 | 88.59 | 0x3d...57ed | |
| 01/29/2025 | 4:26:36 PM | sell | $8.2 | $0.707 | 7.69 | 0.6629 | 11.6 | 0xeb...c3f3 | |
| 01/29/2025 | 1:42:22 PM | buy | $4.05 | $0.7146 | 3.78 | 0.667 | 5.67 | 0xbb...d37f | |
| 01/29/2025 | 12:48:22 PM | sell | $143.8 | $0.719 | 133.62 | 0.6681 | 200 | 0x81...697a | |
| 01/29/2025 | 12:36:50 PM | buy | $399.28 | $0.7144 | 370.47 | 0.6628 | 558.89 | 0xa6...7bab | |
| 01/29/2025 | 12:21:36 PM | sell | $70.08 | $0.7008 | 64.72 | 0.6472 | 100 | 0xb7...a5ad | |
| 01/29/2025 | 11:50:44 AM | sell | $27.62 | $0.7055 | 25.47 | 0.6507 | 39.14 | 0x32...a389 | |
| 01/29/2025 | 11:48:16 AM | sell | $35.41 | $0.709 | 32.61 | 0.6529 | 49.95 | 0x9f...d3cd | |
| 01/29/2025 | 11:47:20 AM | sell | $35.55 | $0.7117 | 32.74 | 0.6554 | 49.95 | 0xeb...b732 | |
| 01/29/2025 | 11:46:24 AM | sell | $35.74 | $0.7156 | 32.86 | 0.658 | 49.95 | 0xb9...186e | |
| 01/29/2025 | 11:29:14 AM | buy | $99.86 | $0.7142 | 92.23 | 0.6596 | 139.82 | 0x62...d5c5 | |
| 01/29/2025 | 10:50:54 AM | sell | $70.67 | $0.7067 | 65.47 | 0.6547 | 100 | 0x08...a6eb | |
| 01/29/2025 | 10:23:18 AM | buy | $99.9 | $0.7131 | 92.13 | 0.6576 | 140.1 | 0xc0...6d9a | |
| 01/29/2025 | 10:19:48 AM | buy | $199.53 | $0.6972 | 185.14 | 0.6469 | 286.17 | 0xd2...c5b9 |