WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-mETH pair

Presyo USD
$0.1088
Presyo
0.00002675 mETH
TVL
$17,571.3
MKT CAP
$96.7M
5m
0.56%
1h
0.61%
4h
-1.01%
24h
1.13%
Ibahagi
TXNS
238
Mga Bumili
62
Mga Nagbenta
176
Dami
9K
Telegram price alerts
Pares:
0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama PUFF:
79,768.97
Pinagsama mETH:
$2.18

PUFF/mETH price stats sa Mantle

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng PUFF token sa DEX Merchant Moe ay $0.1088. Ang presyo ng PUFF ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $8,860.00. Ang kontrata ng PUFF token ay 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 na may market cap na $96,727,386.86. Ang kontrata ng liquidity pool ay 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff na may kabuuang halaga na naka-lock (TVL) na $17,571.30. Ang PUFF/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/mETH na may kontrata na address 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff ay $17,571.30.

Ang kabuuang transaksyon ng PUFF/mETH ay 238 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 176 ang mga sales transactions.

Ang PUFF/mETH pool ay may trading volume na $8,860.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa mETH ay 0.00002675, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.1088 ngayon.

PUFF-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/14/20241:45:18 PMsell$0.9625$0.10880.00023660.000026758.84
0xF85...4Ee0
0x81...0d2c
12/14/20241:42:12 PMsell$0.1201$0.10820.00002970.000026751.11
0x38E...1d22
0xd2...c0c8
12/14/20241:23:10 PMsell$1.2$0.10820.00029860.0000267511.16
0xD12...fB48
0x90...d4b4
12/14/20241:23:00 PMsell$0.01214$0.10820.0530010.000026750.1121
0xf4F...E4D1
0x0f...0872
12/14/20241:22:42 PMsell$0.01214$0.10820.0530010.000026750.1121
0x645...43ee
0x8f...588c
12/14/20241:22:36 PMsell$0.02834$0.10820.0570050.000026750.2618
0xbe4...446a
0xef...fc40
12/14/20241:21:52 PMbuy$218.52$0.10870.053950.000026862,008.83
0x510...Ff41
0xf4...eff5
12/14/20241:21:52 PMbuy$1.02$0.10850.00025280.000026799.43
0x510...Ff41
0xf4...eff5
12/14/20241:20:30 PMsell$0.1214$0.10820.000029960.000026681.12
0xa1d...deF9
0xf1...b0b4
12/14/20241:19:12 PMsell$0.001215$0.10820.0629970.000026680.01123
0x6c7...BF76
0xf6...57db
12/14/20241:19:12 PMsell$0.001215$0.10820.0629970.000026680.01123
0xf80...c2E6
0xd2...9c7c
12/14/20241:19:10 PMsell$0.001215$0.10820.0629970.000026680.01123
0x562...673d
0xa6...91a8
12/14/20241:19:10 PMsell$0.001215$0.10820.0629970.000026680.01123
0x7D0...0fE9
0xc2...956c
12/14/20241:17:04 PMbuy$218.28$0.10870.053780.000026792,007.2
0x510...Ff41
0x33...f735
12/14/20241:17:04 PMbuy$0.1981$0.10840.000048820.000026721.82
0x510...Ff41
0x33...f735
12/14/20241:08:56 PMsell$0.1215$0.10810.000029910.000026621.12
0x70b...fCa5
0x11...fd4a
12/14/202412:32:18 PMbuy$46.29$0.10890.011350.00002672424.98
0x510...Ff41
0x91...9f04
12/14/202412:24:40 PMbuy$169.11$0.10910.041410.000026721,549.38
0x510...Ff41
0x61...ca4a
12/14/202412:00:06 PMbuy$1.09$0.10970.00026720.0000267210
0x8A2...033a
0x3e...5c6d
12/14/202411:49:16 AMsell$0.1483$0.10920.000036130.000026621.35
0x7ea...22b9
0x55...6bab