WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-mETH pair

Presyo USD
$0.09427
Presyo
0.00002883 mETH
TVL
$12,416.32
MKT CAP
$83.8M
5m
-0.25%
1h
-1.16%
4h
-0.30%
24h
-4.05%
Ibahagi
TXNS
360
Mga Bumili
175
Mga Nagbenta
185
Dami
37K
Telegram price alerts
Pares:
0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama PUFF:
60,977.09
Pinagsama mETH:
$2.03

PUFF/mETH price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PUFF token sa DEX Merchant Moe ay $0.09427. Ang presyo ng PUFF ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $37,401.31. Ang kontrata ng PUFF token ay 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 na may market cap na $83,794,922.28. Ang kontrata ng liquidity pool ay 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff na may kabuuang halaga na naka-lock (TVL) na $12,416.32. Ang PUFF/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/mETH na may kontrata na address 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff ay $12,416.32.

Ang kabuuang transaksyon ng PUFF/mETH ay 360 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 185 ang mga sales transactions.

Ang PUFF/mETH pool ay may trading volume na $37,401.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa mETH ay 0.00002883, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.09427 ngayon.

PUFF-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/16/20245:04:46 AMsell$0.2508$0.094510.000076720.00002892.65
0x510...Ff41
0xa4...e260
11/16/20245:04:46 AMsell$210.35$0.094270.064330.000028832,231.21
0x510...Ff41
0xa4...e260
11/16/20244:53:38 AMsell$206.71$0.094580.063170.00002892,185.61
0x510...Ff41
0xa8...40bd
11/16/20244:50:42 AMbuy$205.89$0.094960.062920.000029022,168.24
0x510...Ff41
0x3e...28b3
11/16/20244:40:32 AMsell$0.5457$0.094970.00016650.000028975.74
0x510...Ff41
0x36...ba61
11/16/20244:40:32 AMsell$205.45$0.094730.062680.00002892,168.69
0x510...Ff41
0x36...ba61
11/16/20244:11:54 AMsell$201.79$0.095380.06130.000028972,115.62
0x510...Ff41
0x28...5659
11/16/20244:11:54 AMsell$0.06555$0.095620.000019910.000029050.6855
0x510...Ff41
0x28...5659
11/16/20243:03:46 AMsell$192.56$0.094460.059220.000029052,038.55
0x510...Ff41
0x95...3fc8
11/16/20242:34:38 AMbuy$176.11$0.095120.0540.000029161,851.46
0x510...Ff41
0xb2...a2c6
11/16/20242:31:28 AMsell$150.49$0.09410.046450.000029051,599.2
0x4BB...53ba
0xc6...87f6
11/16/20242:03:16 AMsell$17.95$0.0940.0055470.00002905190.97
0xd26...8FB6
0xf4...bbc4
11/16/20242:03:16 AMsell$135.44$0.094240.041850.000029121,437.15
0xd26...8FB6
0xf4...bbc4
11/16/20241:08:30 AMbuy$0.08496$0.094550.00002620.000029160.8985
0x510...Ff41
0x15...10c0
11/16/20241:08:30 AMbuy$135.69$0.094790.041850.000029241,431.39
0x510...Ff41
0x15...10c0
11/16/202412:22:50 AMbuy$182.38$0.093840.056690.000029161,943.57
0x510...Ff41
0x1c...797c
11/16/202412:22:50 AMbuy$0.0121$0.09360.0537630.000029090.1293
0x510...Ff41
0x1c...797c
11/16/202412:18:14 AMbuy$189.61$0.09360.058930.000029092,025.65
0x510...Ff41
0xf0...75fc
11/16/202412:18:14 AMbuy$0.0005727$0.093370.061780.000029020.006133
0x510...Ff41
0xf0...75fc
11/15/202411:56:14 PMsell$0.0005725$0.093330.0617730.00002890.006133
0x510...Ff41
0x0b...0876