- WhatToFarm
- Mantle
- Merchant Moe
- PCH-mETH LPs
Impormasyon tungkol sa PCH-mETH pair
- Pinagsama PCH:
- 12.07M
- Pinagsama mETH:
- $3.13
PCH/mETH price stats sa Mantle
Noong Enero 17, 2025, ang kasalukuyang presyo ng PCH token sa DEX Merchant Moe ay $0.000943. Ang presyo ng PCH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $374.08. Ang kontrata ng PCH token ay 0xBE5ACfd64358805616b5cbD5277B9A85011d7Cf1 na may market cap na $810,625.61. Ang kontrata ng liquidity pool ay 0xf44A81156475f2dFBb371B0171228aa40C9e2dcF na may kabuuang halaga na naka-lock (TVL) na $22,661.21. Ang PCH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng PCH/mETH ngayon?
Ang kasalukuyang liquidity ng PCH/mETH na may kontrata na address 0xf44A81156475f2dFBb371B0171228aa40C9e2dcF ay $22,661.21.
Ilang transaksyon ang mayroon sa PCH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PCH/mETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PCH/mETH pool sa nakaraang 24 na oras?
Ang PCH/mETH pool ay may trading volume na $374.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PCH sa mETH?
Ang exchange rate ng 1 PCH sa mETH ay 0.0000002605, na naitala noong 2:03 PM UTC.
Magkano ang 1 PCH sa dolyar?
Ang presyo ng pagpapalit ng 1 PCH sa USD ay $0.000943 ngayon.
PCH-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:50:26 AM | sell | $87.54 | $0.000943 | 0.02419 | 0.062605 | 92,832.04 | 0x2d...cc24 | |
| 01/17/2025 | 1:45:40 AM | buy | $4.72 | $0.0009407 | 0.001325 | 0.06264 | 5,019.99 | 0xdf...8abd | |
| 01/17/2025 | 1:43:34 AM | buy | $4.85 | $0.0009399 | 0.001363 | 0.062638 | 5,167.17 | 0x6f...c105 | |
| 01/17/2025 | 1:20:46 AM | sell | $76.81 | $0.0009265 | 0.02188 | 0.062639 | 82,902.56 | 0x7b...d5ed | |
| 01/16/2025 | 5:43:00 PM | buy | $43.49 | $0.0009441 | 0.01227 | 0.062663 | 46,072.75 | 0xab...9293 | |
| 01/16/2025 | 3:35:20 PM | sell | $80.12 | $0.0009304 | 0.02287 | 0.062656 | 86,115.11 | 0x19...8cdd | |
| 01/16/2025 | 3:25:18 PM | sell | $76.51 | $0.0009398 | 0.02193 | 0.062694 | 81,417.39 | 0x86...68ef | |
| 01/15/2025 | 8:49:44 PM | sell | $77.67 | $0.000988 | 0.02147 | 0.062731 | 78,613.83 | 0x26...78a9 | |
| 01/15/2025 | 7:36:26 PM | sell | $76.48 | $0.0009906 | 0.02136 | 0.062767 | 77,205.65 | 0x64...3735 | |
| 01/15/2025 | 4:34:00 PM | sell | $1.04 | $0.0009861 | 0.0002964 | 0.062786 | 1,063.99 | 0x45...65de | |
| 01/15/2025 | 3:06:12 PM | buy | $4.9 | $0.000984 | 0.001396 | 0.062802 | 4,985 | 0x58...5993 | |
| 01/15/2025 | 2:04:24 PM | sell | $80.01 | $0.0009763 | 0.02297 | 0.062804 | 81,950.02 | 0x76...402c | |
| 01/15/2025 | 1:33:42 PM | sell | $83.73 | $0.0009803 | 0.0243 | 0.062844 | 85,417.96 | 0xd1...fc75 | |
| 01/15/2025 | 1:07:48 PM | sell | $78.34 | $0.0009759 | 0.02316 | 0.062886 | 80,272.39 | 0x6c...2b2b | |
| 01/15/2025 | 7:31:46 AM | sell | $85.58 | $0.001001 | 0.02501 | 0.062928 | 85,425.55 | 0xa2...a2f4 | |
| 01/15/2025 | 6:00:16 AM | sell | $61.01 | $0.001005 | 0.01799 | 0.062966 | 60,663.81 | 0x12...6e91 | |
| 01/15/2025 | 4:03:46 AM | sell | $81.38 | $0.001027 | 0.02378 | 0.063003 | 79,181.89 | 0x99...c114 | |
| 01/14/2025 | 6:48:22 PM | sell | $84.27 | $0.001036 | 0.02476 | 0.063047 | 81,283.86 | 0x86...4805 | |
| 01/14/2025 | 6:45:20 PM | sell | $83.4 | $0.001051 | 0.02452 | 0.063091 | 79,330.85 | 0xd0...82d2 | |
| 01/14/2025 | 6:39:22 PM | sell | $70.65 | $0.001065 | 0.02077 | 0.063132 | 66,325.83 | 0x6b...ea40 |