WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCH-mETH pair

Presyo USD
$0.001493
Presyo
0.064723 mETH
TVL
$26,666.91
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
16.74%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xf44A81156475f2dFBb371B0171228aa40C9e2dcF
PCH:
0xBE5ACfd64358805616b5cbD5277B9A85011d7Cf1
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama PCH:
8.83M
Pinagsama mETH:
$4.21

PCH/mETH price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PCH token sa DEX Merchant Moe ay $0.001493. Ang presyo ng PCH ay pataas 16.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,988.47. Ang kontrata ng PCH token ay 0xBE5ACfd64358805616b5cbD5277B9A85011d7Cf1 na may market cap na $1,353,094.73. Ang kontrata ng liquidity pool ay 0xf44A81156475f2dFBb371B0171228aa40C9e2dcF na may kabuuang halaga na naka-lock (TVL) na $26,666.92. Ang PCH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCH/mETH na may kontrata na address 0xf44A81156475f2dFBb371B0171228aa40C9e2dcF ay $26,666.92.

Ang kabuuang transaksyon ng PCH/mETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PCH/mETH pool ay may trading volume na $1,988.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCH sa mETH ay 0.0000004723, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PCH sa USD ay $0.001493 ngayon.

PCH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/15/20247:03:00 PMbuy$180.42$0.0014930.057050.064723120,775
0x979...3Bba
0xcf...5c3b
11/15/20246:29:06 PMbuy$209.66$0.0014530.066160.064586144,274
0x979...3Bba
0xde...8aee
11/15/202411:57:02 AMsell$352.32$0.0014960.10840.064605235,498.4
0xc2f...4189
0xfd...1979
11/15/202411:48:58 AMbuy$992.67$0.001540.30550.064741692,914.25
0x8DF...AA87
0x5d...e7e3
11/15/20245:31:16 AMbuy$253.37$0.0012790.079330.064006198,000
0x979...3Bba
0xdc...d47c
11/14/20245:10:42 PMsell$21$0.0012880.0063710.06390816,302.41
0xb4c...7edb
0x81...a738
11/14/202410:03:14 AMbuy$22.08$0.0013140.0066060.06393116,802.41
0xb4c...7edb
0xa5...34fd
11/13/20247:23:36 PMbuy$300.97$0.0012870.089590.063833233,756.01
0xc2f...4189
0xc8...e17e
11/13/20241:49:52 PMsell$222.4$0.001280.065770.063786173,687.98
0xc2f...4189
0xa2...0dcf
11/13/20241:33:54 PMsell$328.03$0.0013130.098710.063954249,654.7
0xc2f...4189
0x43...4f38
11/13/20241:32:54 PMsell$348.72$0.0013940.10410.064166250,000
0xc2f...4189
0xca...3d3e
11/13/202412:52:46 PMbuy$944.92$0.0014250.28430.06429711,493.56
0x979...3Bba
0xa8...53e2
11/13/202412:42:30 PMbuy$516.39$0.001180.15550.063557437,348.05
0xc2f...4189
0xb3...6562
11/13/202412:40:18 PMbuy$199.85$0.001110.060280.063351179,903.89
0x45D...0b4c
0x17...0105
11/13/202412:36:06 PMbuy$299.27$0.0010580.090730.063208282,756.95
0xc2f...4189
0x46...13a1
11/13/202412:31:26 PMsell$2,698.71$0.0010290.81710.0631162.12M
0x20E...76A4
0x14...df59
11/12/20241:59:28 PMbuy$202.17$0.0016170.059270.064741125,000
0x7D6...c756
0x2d...034c
11/12/20248:04:00 AMsell$367.71$0.0016840.1040.064763218,339.81
0x7D6...c756
0x48...7cef
11/12/20243:50:48 AMsell$256.04$0.0017220.073850.064967148,662.85
0x979...3Bba
0x4c...24e7
11/12/20243:41:16 AMsell$159.7$0.001780.045810.06510789,696.97
0x979...3Bba
0x33...15f0