WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGL-mETH pair

Presyo USD
$0.09451
Presyo
0.00002886 mETH
TVL
$92,189.07
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x8208b7F19f9C0d1A102c017932801E24220c9BbC
NGL:
0x8A3ed1F2D15b5015396F494cc1Da977da38A6773
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama NGL:
478,588.81
Pinagsama mETH:
$14.07

NGL/mETH price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NGL token sa DEX Merchant Moe ay $0.09451. Ang presyo ng NGL ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,818.21. Ang kontrata ng NGL token ay 0x8A3ed1F2D15b5015396F494cc1Da977da38A6773 na may market cap na $1,003,614.92. Ang kontrata ng liquidity pool ay 0x8208b7F19f9C0d1A102c017932801E24220c9BbC na may kabuuang halaga na naka-lock (TVL) na $92,189.08. Ang NGL/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGL/mETH na may kontrata na address 0x8208b7F19f9C0d1A102c017932801E24220c9BbC ay $92,189.08.

Ang kabuuang transaksyon ng NGL/mETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NGL/mETH pool ay may trading volume na $1,818.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGL sa mETH ay 0.00002886, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NGL sa USD ay $0.09451 ngayon.

NGL-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/16/20244:44:04 AMbuy$997.23$0.094510.30450.0000288610,551.22
0x447...27E1
0x40...3e52
11/15/20247:31:06 AMsell$820.97$0.091910.25540.000028598,932
0x766...59F1
0xb0...c5a0
11/15/20244:19:22 AMsell$517.83$0.094490.16140.000029465,479.81
0xec3...9624
0x05...ad40
11/15/20241:17:16 AMsell$630.03$0.096730.19670.000030216,512.88
0xec3...9624
0xb3...8d2a
11/14/20246:04:30 PMbuy$11.82$0.10060.0036180.00003081117.44
0x1Df...9173
0x39...1c52
11/13/202411:26:16 PMbuy$14.75$0.10270.0044210.00003079143.6
0xBA6...2515
0xa9...42f2
11/13/202411:23:54 PMbuy$4.21$0.10260.0012620.0000307841.02
0xBA6...2515
0x40...759c
11/13/20249:45:38 PMbuy$499.84$0.10090.15070.000030454,950.24
0x1E8...B3fC
0xe6...e47d
11/13/20249:09:18 PMsell$568.75$0.099270.17370.000030325,729.25
0xc7A...ad01
0x40...1925
11/13/20246:32:48 PMbuy$600.98$0.10480.17470.00003055,729.26
0xc7A...ad01
0x53...4495
11/13/20244:53:36 PMbuy$916.27$0.10180.26610.000029579,000.39
0x0c6...7fF3
0x0d...5c02
11/13/20243:54:08 PMsell$494.02$0.10030.14340.000029144,921
0x766...59F1
0xe2...9131
11/13/20243:51:10 PMbuy$500.05$0.10160.14420.000029314,920.96
0x766...59F1
0xde...6a9b
11/13/20241:44:50 PMsell$1,613.61$0.10020.480.0000298316,088.61
0x321...Ca03
0x48...9898
11/13/20245:02:38 AMsell$517.74$0.10360.15580.000031194,996.49
0xec3...9624
0xd9...b8ae
11/13/20245:02:10 AMsell$973.01$0.10730.29140.000032169,061
0x766...59F1
0x57...3474
11/13/20244:12:24 AMsell$551.8$0.11170.16370.000033174,935.88
0xec3...9624
0xb6...5845
11/12/202411:43:44 PMsell$827.94$0.11620.24280.000034087,124.64
0xc7A...ad01
0xc5...55fb
11/12/20249:00:56 PMbuy$997.4$0.11730.29040.000034178,498.99
0xc7A...ad01
0x0c...5b0b
11/12/20246:20:48 PMbuy$1,000.01$0.11210.29310.000032878,915.97
0xec3...9624
0xae...1fed