WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mShards-USDT pair

Presyo USD
$0.00105
Presyo
0.00105 USDT
TVL
$1,144.83
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4bBf96C93EC63a4D021020Aee024aBe100597a31
mShards:
0xD7782b99671DD23203eBd4584FC71cf2B3dbB111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama mShards:
545,586.85
Pinagsama USDT:
$571.73

mShards/USDT price stats sa Mantle

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng mShards token sa DEX Merchant Moe ay $0.00105. Ang presyo ng mShards ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.44. Ang kontrata ng mShards token ay 0xD7782b99671DD23203eBd4584FC71cf2B3dbB111 na may market cap na $2,626,037.96. Ang kontrata ng liquidity pool ay 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 na may kabuuang halaga na naka-lock (TVL) na $1,144.83. Ang mShards/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mShards/USDT na may kontrata na address 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 ay $1,144.83.

Ang kabuuang transaksyon ng mShards/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang mShards/USDT pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mShards sa USDT ay 0.00105, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 mShards sa USD ay $0.00105 ngayon.

mShards-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20251:09:12 PMbuy$0.3655$0.001050.36550.00105348
0x57E...4E58
0x23...51c0
10/07/20259:54:24 AMbuy$0.7767$0.0010480.77670.001048740.9
0x595...F490
0xf9...7a30
10/07/20256:35:48 AMsell$2.29$0.0010442.290.0010442,199.49
0xD97...91Fe
0xc4...1d81
10/07/20253:16:56 AMsell$0.000482$0.0010460.0004820.0010460.4604
0x91d...5b35
0x0b...6f36
10/06/20251:04:14 PMbuy$1.63$0.0010521.630.0010521,549.09
0xE61...3301
0xdc...bdfe
10/06/202512:15:52 PMbuy$1.95$0.0010451.950.0010451,868
0x26F...071b
0xc9...56ec
10/06/202511:16:12 AMsell$3.67$0.0010423.670.0010423,525.95
0x1Bb...B5c5
0xbf...da92
10/06/20257:25:20 AMbuy$0.9979$0.0010530.99790.001053946.86
0x8c0...14a7
0x4b...22ed
10/05/20252:45:26 PMbuy$0.1478$0.0010510.14780.001051140.58
0x42c...aD7f
0x27...4567
10/05/202510:32:28 AMbuy$1$0.00104910.001049952.78
0xaed...F753
0xb4...7a5d
10/04/20254:19:34 PMsell$0.3541$0.0010420.35410.001042339.77
0x76C...8651
0x2c...88ce
10/04/20253:41:34 AMsell$0.01967$0.0010420.019670.00104218.86
0x7e1...f551
0x47...6a41
10/02/20258:36:46 PMbuy$17.16$0.00101717.160.00101716,870.01
0xb80...3291
0x6c...927f
10/02/202512:07:02 PMbuy$16.93$0.00095716.930.00095717,693.71
0xb80...3291
0x14...09bc
10/02/20258:58:32 AMbuy$0.327$0.00092730.3270.0009273352.71
0x13c...D4Ef
0x71...59ee
10/02/20258:41:56 AMbuy$0.2906$0.00092620.29060.0009262313.82
0x46C...c822
0x2a...9120
10/01/20256:01:14 PMbuy$0.398$0.0009250.3980.000925430.28
0xa24...8F64
0x36...b7fd
10/01/20251:09:48 PMbuy$0.5014$0.00092340.50140.0009234542.93
0x756...73Ea
0xaf...e98b
10/01/20256:57:02 AMsell$0.314$0.00091760.3140.0009176342.19
0xDd3...cd19
0xed...3b33
09/30/20257:09:26 PMsell$0.1807$0.00091840.18070.0009184196.74
0x5aD...38bA
0xda...fe02