WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mShards-USDT pair

Presyo USD
$0.0005806
Presyo
0.0005806 USDT
TVL
$959.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.13%
24h
6.91%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x4bBf96C93EC63a4D021020Aee024aBe100597a31
mShards:
0xD7782b99671DD23203eBd4584FC71cf2B3dbB111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama mShards:
823,756.91
Pinagsama USDT:
$479.76

mShards/USDT price stats sa Mantle

Noong Mayo 9, 2025, ang kasalukuyang presyo ng mShards token sa DEX Merchant Moe ay $0.0005806. Ang presyo ng mShards ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.40. Ang kontrata ng mShards token ay 0xD7782b99671DD23203eBd4584FC71cf2B3dbB111 na may market cap na $1,456,037.94. Ang kontrata ng liquidity pool ay 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 na may kabuuang halaga na naka-lock (TVL) na $959.54. Ang mShards/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mShards/USDT na may kontrata na address 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 ay $959.54.

Ang kabuuang transaksyon ng mShards/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang mShards/USDT pool ay may trading volume na $22.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mShards sa USDT ay 0.0005806, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 mShards sa USD ay $0.0005806 ngayon.

mShards-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202510:55:34 AMsell$0.01544$0.00058060.015440.000580626.59
0xD17...0195
0xdc...439e
05/09/20259:09:12 AMsell$0.1208$0.00058080.12080.0005808207.97
0xc26...a4b0
0xb8...781a
05/09/20257:28:46 AMsell$0.3381$0.00058140.33810.0005814581.58
0xE77...1b3B
0x2f...09b1
05/09/20257:28:06 AMbuy$17.56$0.000563917.560.000563931,156.08
0xb80...3291
0xc9...5ef4
05/08/20258:41:12 PMbuy$0.5741$0.00054260.57410.00054261,058.04
0xE77...1b3B
0x9a...be27
05/08/20258:35:56 PMsell$3.78$0.00054313.780.00054316,960.62
0xf31...Bd8b
0xfc...fa2e
05/08/20257:30:02 AMbuy$0.3164$0.00055050.31640.0005505574.71
0xF27...b3A3
0x9e...48f8
05/06/20255:48:54 AMbuy$0.03009$0.00055010.030090.000550154.7
0xe9F...51A3
0xf3...11d1
05/05/20258:21:06 PMsell$5.07$0.00055275.070.00055279,186
0x2c8...2ccD
0xc6...7503
05/05/20252:36:02 PMsell$0.08547$0.00055890.085470.0005589152.92
0x95c...9111
0x72...f1f8
05/05/202512:12:46 PMsell$0.03037$0.0005590.030370.00055954.33
0x141...8d24
0xeb...8fe4
05/05/20259:35:14 AMsell$0.03599$0.00055910.035990.000559164.37
0x620...A140
0x6b...af07
05/05/20258:52:06 AMsell$0.171$0.00055930.1710.0005593305.69
0x3E0...621c
0x36...699c
05/04/202510:00:42 PMbuy$2.17$0.00056032.170.00056033,887.55
0x1Be...2Bc9
0x8f...9179
05/04/20255:05:50 PMsell$2.2$0.0005572.20.0005573,953.18
0x53a...6741
0x62...b73a
05/04/20255:05:18 PMbuy$2.21$0.00056032.210.00056033,953.18
0x53a...6741
0xd3...3ced
05/03/20259:54:06 AMbuy$0.02701$0.00055770.027010.000557748.43
0xC20...D5e7
0x94...7756
05/02/202510:26:58 AMbuy$0.09136$0.00055750.091360.0005575163.86
0xA74...541D
0xb8...0be2
05/02/20257:10:16 AMsell$5.73$0.00056095.730.000560910,216.73
0x232...2188
0x26...3d76
05/01/20253:33:04 PMbuy$0.2242$0.00057090.22420.0005709392.76
0x9De...250C
0x67...b160