Impormasyon tungkol sa MOE-WMNT pair
- Pinagsama MOE:
- 7.8M
- Pinagsama WMNT:
- $674,277.38
MOE/WMNT price stats sa Mantle
Noong Enero 21, 2025, ang kasalukuyang presyo ng MOE token sa DEX Merchant Moe ay $0.09277. Ang presyo ng MOE ay pataas 12.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $78,449.59. Ang kontrata ng MOE token ay 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 na may market cap na $33,347,717.33. Ang kontrata ng liquidity pool ay 0x763868612858358f62b05691dB82Ad35a9b3E110 na may kabuuang halaga na naka-lock (TVL) na $1,451,422.09. Ang MOE/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MOE/WMNT ngayon?
Ang kasalukuyang liquidity ng MOE/WMNT na may kontrata na address 0x763868612858358f62b05691dB82Ad35a9b3E110 ay $1,451,422.09.
Ilang transaksyon ang mayroon sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOE/WMNT ay 416 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 239 ang mga sales transactions.
Ano ang trading volume sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang MOE/WMNT pool ay may trading volume na $78,449.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOE sa WMNT?
Ang exchange rate ng 1 MOE sa WMNT ay 0.08619, na naitala noong 10:47 AM UTC.
Magkano ang 1 MOE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOE sa USD ay $0.09277 ngayon.
MOE-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 10:47:38 AM | sell | $7.28 | $0.09277 | 6.76 | 0.08619 | 78.52 | 0x64...3b2e | |
01/21/2025 | 10:47:36 AM | sell | $6.96 | $0.09263 | 6.48 | 0.0862 | 75.23 | 0x17...bd54 | |
01/21/2025 | 10:45:12 AM | sell | $3.99 | $0.09235 | 3.73 | 0.0862 | 43.3 | 0xbf...ac2c | |
01/21/2025 | 10:31:20 AM | sell | $1.79 | $0.09166 | 1.69 | 0.0862 | 19.61 | 0x15...c56c | |
01/21/2025 | 10:29:14 AM | sell | $18.49 | $0.09166 | 17.39 | 0.0862 | 201.78 | 0x04...1065 | |
01/21/2025 | 10:29:06 AM | buy | $1.8 | $0.09221 | 1.7 | 0.08672 | 19.61 | 0x7a...2c98 | |
01/21/2025 | 10:28:08 AM | buy | $18.6 | $0.0922 | 17.5 | 0.08672 | 201.78 | 0x1f...77f7 | |
01/21/2025 | 10:26:22 AM | buy | $205.86 | $0.0919 | 194.18 | 0.08669 | 2,239.82 | 0x2b...db1f | |
01/21/2025 | 10:14:48 AM | buy | $58.14 | $0.09161 | 55 | 0.08666 | 634.62 | 0x80...6b1a | |
01/21/2025 | 10:12:16 AM | buy | $413.48 | $0.09153 | 391.21 | 0.0866 | 4,517.07 | 0x9e...2183 | |
01/21/2025 | 10:11:04 AM | buy | $41.92 | $0.09177 | 39.54 | 0.08655 | 456.86 | 0xc5...2141 | |
01/21/2025 | 10:07:12 AM | buy | $38.53 | $0.09171 | 36.36 | 0.08654 | 420.14 | 0xe6...8f78 | |
01/21/2025 | 10:06:26 AM | buy | $4.67 | $0.09171 | 4.41 | 0.08653 | 50.96 | 0x87...3273 | |
01/21/2025 | 10:06:22 AM | buy | $4.32 | $0.09177 | 4.08 | 0.08653 | 47.18 | 0x30...6b34 | |
01/21/2025 | 10:06:18 AM | buy | $6.04 | $0.09177 | 5.7 | 0.08653 | 65.86 | 0xe2...e52d | |
01/21/2025 | 10:06:12 AM | buy | $97.35 | $0.09175 | 91.79 | 0.08652 | 1,060.96 | 0x5d...1746 | |
01/21/2025 | 10:06:04 AM | buy | $7.35 | $0.09174 | 6.93 | 0.08651 | 80.12 | 0x89...59b1 | |
01/21/2025 | 10:04:48 AM | buy | $11.38 | $0.09219 | 10.68 | 0.0865 | 123.46 | 0x70...7335 | |
01/21/2025 | 9:59:46 AM | sell | $13.57 | $0.09379 | 12.44 | 0.08599 | 144.76 | 0xf2...0258 | |
01/21/2025 | 9:58:26 AM | sell | $27.72 | $0.09379 | 25.41 | 0.08599 | 295.59 | 0x58...9c93 |