Impormasyon tungkol sa MOE-WMNT pair
- Pinagsama MOE:
- 5.92M
- Pinagsama WMNT:
- $585,040.47
MOE/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MOE token sa DEX Merchant Moe ay $0.06517. Ang presyo ng MOE ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $33,238.32. Ang kontrata ng MOE token ay 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 na may market cap na $22,107,179.16. Ang kontrata ng liquidity pool ay 0x763868612858358f62b05691dB82Ad35a9b3E110 na may kabuuang halaga na naka-lock (TVL) na $774,019.48. Ang MOE/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MOE/WMNT ngayon?
Ang kasalukuyang liquidity ng MOE/WMNT na may kontrata na address 0x763868612858358f62b05691dB82Ad35a9b3E110 ay $774,019.48.
Ilang transaksyon ang mayroon sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOE/WMNT ay 143 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang MOE/WMNT pool ay may trading volume na $33,238.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOE sa WMNT?
Ang exchange rate ng 1 MOE sa WMNT ay 0.09852, na naitala noong 4:23 AM UTC.
Magkano ang 1 MOE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOE sa USD ay $0.06517 ngayon.
MOE-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:36:06 AM | sell | $12.78 | $0.06517 | 19.33 | 0.09852 | 196.21 | 0xa7...0783 | |
09/28/2024 | 3:32:42 AM | sell | $111.1 | $0.06494 | 168.62 | 0.09855 | 1,710.89 | 0x81...2bf8 | |
09/28/2024 | 3:28:14 AM | sell | $113.92 | $0.06513 | 172.47 | 0.09861 | 1,748.98 | 0x6b...00e1 | |
09/28/2024 | 3:15:36 AM | sell | $283.15 | $0.06524 | 428.43 | 0.09871 | 4,340.03 | 0x13...680f | |
09/28/2024 | 3:05:08 AM | buy | $0.7225 | $0.06568 | 1.09 | 0.09938 | 11 | 0x3d...acd9 | |
09/28/2024 | 2:54:44 AM | sell | $980.36 | $0.06535 | 1,485.6 | 0.09904 | 15,000 | 0x16...5e06 | |
09/28/2024 | 2:41:16 AM | sell | $0.058282 | $0.06568 | 0.00001252 | 0.09929 | 0.0001261 | 0xbc...e7fc | |
09/28/2024 | 2:08:54 AM | buy | $259.22 | $0.06583 | 393.05 | 0.09982 | 3,937.47 | 0x40...b7db | |
09/28/2024 | 2:01:58 AM | sell | $2.28 | $0.06539 | 3.46 | 0.09915 | 34.92 | 0x9a...66e0 | |
09/28/2024 | 2:01:58 AM | sell | $0.4794 | $0.06539 | 0.727 | 0.09916 | 7.33 | 0x9a...66e0 | |
09/28/2024 | 2:01:58 AM | sell | $304.94 | $0.06545 | 462.36 | 0.09923 | 4,659.15 | 0x9a...66e0 | |
09/28/2024 | 12:48:32 AM | buy | $49.46 | $0.06588 | 75 | 0.0999 | 750.72 | 0xd9...d030 | |
09/28/2024 | 12:41:34 AM | buy | $15.52 | $0.06578 | 23.57 | 0.09988 | 236 | 0x6e...3a56 | |
09/28/2024 | 12:10:18 AM | sell | $0.3278 | $0.06508 | 0.5 | 0.09928 | 5.03 | 0x85...7c22 | |
09/28/2024 | 12:10:18 AM | sell | $1.56 | $0.06508 | 2.38 | 0.09928 | 23.98 | 0x85...7c22 | |
09/27/2024 | 11:01:42 PM | sell | $50.17 | $0.06503 | 76.61 | 0.09929 | 771.54 | 0x1f...428c | |
09/27/2024 | 11:01:22 PM | buy | $5.14 | $0.06543 | 7.85 | 0.0999 | 78.58 | 0xf0...d617 | |
09/27/2024 | 11:00:42 PM | sell | $48.71 | $0.06505 | 74.37 | 0.09932 | 748.84 | 0x5a...f62d | |
09/27/2024 | 10:57:02 PM | sell | $79.48 | $0.06507 | 121.35 | 0.09935 | 1,221.4 | 0xdd...17dd | |
09/27/2024 | 10:40:48 PM | sell | $8.83 | $0.06524 | 13.45 | 0.09937 | 135.43 | 0xf7...c17b |