Impormasyon tungkol sa MOE-WMNT pair
- Pinagsama MOE:
- 9.61M
- Pinagsama WMNT:
- $431,949.56
MOE/WMNT price stats sa Mantle
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MOE token sa DEX Merchant Moe ay $0.03296. Ang presyo ng MOE ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $11,361.88. Ang kontrata ng MOE token ay 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 na may market cap na $12,501,041.96. Ang kontrata ng liquidity pool ay 0x763868612858358f62b05691dB82Ad35a9b3E110 na may kabuuang halaga na naka-lock (TVL) na $631,513.81. Ang MOE/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MOE/WMNT ngayon?
Ang kasalukuyang liquidity ng MOE/WMNT na may kontrata na address 0x763868612858358f62b05691dB82Ad35a9b3E110 ay $631,513.81.
Ilang transaksyon ang mayroon sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOE/WMNT ay 93 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang MOE/WMNT pool ay may trading volume na $11,361.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOE sa WMNT?
Ang exchange rate ng 1 MOE sa WMNT ay 0.04508, na naitala noong 2:43 PM UTC.
Magkano ang 1 MOE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOE sa USD ay $0.03296 ngayon.
MOE-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 2:42:18 PM | buy | $84.71 | $0.03296 | 115.88 | 0.04508 | 2,570.19 | 0x45...860e | |
07/16/2025 | 2:40:10 PM | buy | $199.72 | $0.03298 | 272.8 | 0.04504 | 6,055.71 | 0x13...14e1 | |
07/16/2025 | 2:22:38 PM | buy | $3.05 | $0.03281 | 4.18 | 0.04502 | 92.97 | 0x9c...cf1b | |
07/16/2025 | 2:19:42 PM | sell | $1,241.47 | $0.03274 | 1,703.39 | 0.04492 | 37,914.34 | 0xd3...6e76 | |
07/16/2025 | 1:52:18 PM | sell | $0.05567 | $0.03292 | 0.07627 | 0.0451 | 1.69 | 0x03...3371 | |
07/16/2025 | 1:40:24 PM | sell | $7.5 | $0.03297 | 10.26 | 0.0451 | 227.67 | 0xf4...bb64 | |
07/16/2025 | 1:02:52 PM | sell | $35.25 | $0.03287 | 48.37 | 0.04511 | 1,072.43 | 0x51...c0c2 | |
07/16/2025 | 12:59:20 PM | sell | $1,095.97 | $0.03314 | 1,497.02 | 0.04527 | 33,066.35 | 0x17...ad55 | |
07/16/2025 | 12:14:18 PM | sell | $27.44 | $0.03321 | 37.53 | 0.04543 | 826.2 | 0x7d...d5aa | |
07/16/2025 | 12:12:00 PM | sell | $15.69 | $0.03321 | 21.47 | 0.04543 | 472.56 | 0xba...d038 | |
07/16/2025 | 11:47:30 AM | sell | $4.64 | $0.03302 | 6.39 | 0.04544 | 140.75 | 0x20...e36b | |
07/16/2025 | 10:13:14 AM | sell | $2.97 | $0.03312 | 4.07 | 0.04544 | 89.68 | 0xd4...6cce | |
07/16/2025 | 10:06:54 AM | sell | $1.5 | $0.03312 | 2.06 | 0.04544 | 45.39 | 0x5d...cf3b | |
07/16/2025 | 10:03:32 AM | sell | $0.03836 | $0.03317 | 0.05255 | 0.04544 | 1.15 | 0xd4...1d71 | |
07/16/2025 | 9:37:20 AM | sell | $34.62 | $0.03317 | 47.42 | 0.04544 | 1,043.49 | 0xdd...91b5 | |
07/16/2025 | 9:34:06 AM | sell | $0.2607 | $0.03322 | 0.3566 | 0.04545 | 7.84 | 0xba...8429 | |
07/16/2025 | 9:25:46 AM | sell | $6.75 | $0.03298 | 9.31 | 0.04545 | 204.88 | 0xed...bdb3 | |
07/16/2025 | 9:01:56 AM | sell | $908.33 | $0.03283 | 1,261.21 | 0.04558 | 27,664.8 | 0x1e...fb47 | |
07/16/2025 | 9:00:44 AM | sell | $7.81 | $0.03292 | 10.85 | 0.04572 | 237.38 | 0x5d...e11d | |
07/16/2025 | 9:00:34 AM | sell | $9.01 | $0.03293 | 12.51 | 0.04572 | 273.72 | 0x57...315b |