Impormasyon tungkol sa MOE-WMNT pair
- Pinagsama MOE:
- 9.78M
- Pinagsama WMNT:
- $594,861.94
MOE/WMNT price stats sa Mantle
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MOE token sa DEX Merchant Moe ay $0.05695. Ang presyo ng MOE ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $21,754.14. Ang kontrata ng MOE token ay 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 na may market cap na $20,664,066.22. Ang kontrata ng liquidity pool ay 0x763868612858358f62b05691dB82Ad35a9b3E110 na may kabuuang halaga na naka-lock (TVL) na $1,110,370.81. Ang MOE/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MOE/WMNT ngayon?
Ang kasalukuyang liquidity ng MOE/WMNT na may kontrata na address 0x763868612858358f62b05691dB82Ad35a9b3E110 ay $1,110,370.81.
Ilang transaksyon ang mayroon sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOE/WMNT ay 124 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa MOE/WMNT pool sa nakaraang 24 na oras?
Ang MOE/WMNT pool ay may trading volume na $21,754.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOE sa WMNT?
Ang exchange rate ng 1 MOE sa WMNT ay 0.06102, na naitala noong 1:46 PM UTC.
Magkano ang 1 MOE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOE sa USD ay $0.05695 ngayon.
MOE-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 1:25:40 PM | buy | $99.88 | $0.05695 | 107.02 | 0.06102 | 1,753.75 | 0xf2...61d5 | |
02/22/2025 | 12:57:42 PM | sell | $211.92 | $0.05655 | 227.37 | 0.06067 | 3,747.56 | 0x81...e51a | |
02/22/2025 | 12:25:10 PM | buy | $42.73 | $0.05672 | 46 | 0.06105 | 753.38 | 0xb6...4d69 | |
02/22/2025 | 12:19:38 PM | buy | $86.27 | $0.05663 | 93 | 0.06104 | 1,523.5 | 0xee...78d3 | |
02/22/2025 | 12:14:24 PM | buy | $7.86 | $0.05679 | 8.45 | 0.06103 | 138.46 | 0xdb...611f | |
02/22/2025 | 12:00:42 PM | sell | $48.98 | $0.05646 | 52.63 | 0.06067 | 867.52 | 0x48...9d72 | |
02/22/2025 | 11:48:10 AM | sell | $0.9042 | $0.05646 | 0.9717 | 0.06067 | 16.01 | 0x9c...b177 | |
02/22/2025 | 11:46:44 AM | sell | $2.77 | $0.05646 | 2.98 | 0.06067 | 49.19 | 0x02...9213 | |
02/22/2025 | 11:35:30 AM | sell | $5.7 | $0.05629 | 6.15 | 0.06067 | 101.41 | 0x7e...949e | |
02/22/2025 | 11:17:52 AM | sell | $6.22 | $0.0563 | 6.71 | 0.06068 | 110.61 | 0xc7...c497 | |
02/22/2025 | 11:06:30 AM | sell | $2.45 | $0.05647 | 2.64 | 0.06068 | 43.54 | 0xcb...982a | |
02/22/2025 | 11:06:26 AM | buy | $13.95 | $0.05681 | 15 | 0.06104 | 245.71 | 0x91...e918 | |
02/22/2025 | 11:04:48 AM | sell | $211.53 | $0.05649 | 227.29 | 0.0607 | 3,744.49 | 0x49...d35f | |
02/22/2025 | 10:54:58 AM | buy | $38.15 | $0.05684 | 41 | 0.06108 | 671.17 | 0xc1...461f | |
02/22/2025 | 10:49:52 AM | sell | $0.3599 | $0.05649 | 0.3867 | 0.06071 | 6.37 | 0x23...6541 | |
02/22/2025 | 10:49:12 AM | buy | $4.65 | $0.05692 | 5 | 0.06108 | 81.85 | 0x17...cc55 | |
02/22/2025 | 10:47:30 AM | buy | $65.23 | $0.05691 | 70 | 0.06107 | 1,146.14 | 0x09...f633 | |
02/22/2025 | 10:31:52 AM | buy | $19.99 | $0.05707 | 21.39 | 0.06106 | 350.39 | 0xee...e113 | |
02/22/2025 | 9:43:34 AM | buy | $3.95 | $0.05666 | 4.26 | 0.06106 | 69.87 | 0xd7...2772 | |
02/22/2025 | 9:39:46 AM | sell | $24.02 | $0.05648 | 25.82 | 0.06069 | 425.44 | 0x43...10a4 |