Impormasyon tungkol sa MOE-mETH pair
- Pinagsama MOE:
- 29,848.14
- Pinagsama mETH:
- $0.5888
MOE/mETH price stats sa Mantle
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MOE token sa DEX Merchant Moe ay $0.05673. Ang presyo ng MOE ay pataas 7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $221.94. Ang kontrata ng MOE token ay 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 na may market cap na $20,671,704.59. Ang kontrata ng liquidity pool ay 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 na may kabuuang halaga na naka-lock (TVL) na $3,388.95. Ang MOE/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MOE/mETH ngayon?
Ang kasalukuyang liquidity ng MOE/mETH na may kontrata na address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 ay $3,388.95.
Ilang transaksyon ang mayroon sa MOE/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOE/mETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MOE/mETH pool sa nakaraang 24 na oras?
Ang MOE/mETH pool ay may trading volume na $221.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOE sa mETH?
Ang exchange rate ng 1 MOE sa mETH ay 0.00001973, na naitala noong 2:23 PM UTC.
Magkano ang 1 MOE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOE sa USD ay $0.05673 ngayon.
MOE-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 2:17:04 PM | buy | $4.66 | $0.05673 | 0.001621 | 0.00001973 | 82.14 | 0x48...8b9f | |
02/22/2025 | 1:40:08 PM | buy | $1.16 | $0.05654 | 0.0004035 | 0.00001966 | 20.52 | 0x92...7717 | |
02/22/2025 | 12:14:24 PM | buy | $5.64 | $0.05672 | 0.001947 | 0.00001958 | 99.43 | 0xdb...611f | |
02/22/2025 | 11:48:10 AM | buy | $0.9049 | $0.0565 | 0.0003124 | 0.00001951 | 16.01 | 0x9c...b177 | |
02/22/2025 | 11:35:30 AM | sell | $5.69 | $0.05632 | 0.001965 | 0.00001945 | 101.04 | 0x7e...949e | |
02/22/2025 | 11:06:30 AM | sell | $2.44 | $0.05629 | 0.0008483 | 0.00001954 | 43.4 | 0xcb...982a | |
02/22/2025 | 10:47:46 AM | sell | $2.99 | $0.05653 | 0.001039 | 0.0000196 | 53.03 | 0x8e...d405 | |
02/22/2025 | 10:14:58 AM | sell | $5.8 | $0.05683 | 0.002012 | 0.0000197 | 102.11 | 0x73...22c6 | |
02/22/2025 | 10:03:00 AM | sell | $2.51 | $0.05671 | 0.0008789 | 0.0000198 | 44.37 | 0x2b...22bc | |
02/22/2025 | 9:43:12 AM | buy | $1.39 | $0.05699 | 0.0004877 | 0.00001993 | 24.46 | 0x33...c531 | |
02/22/2025 | 9:39:46 AM | sell | $6.21 | $0.05681 | 0.002173 | 0.00001987 | 109.35 | 0x43...10a4 | |
02/22/2025 | 9:30:12 AM | buy | $6.51 | $0.05676 | 0.002295 | 0.00001999 | 114.81 | 0x85...bc5e | |
02/22/2025 | 9:26:52 AM | buy | $5.4 | $0.05636 | 0.001902 | 0.00001985 | 95.82 | 0x60...f0bd | |
02/22/2025 | 9:05:32 AM | sell | $4.51 | $0.05597 | 0.00159 | 0.00001972 | 80.65 | 0x89...696f | |
02/22/2025 | 9:00:22 AM | sell | $5.7 | $0.05627 | 0.002012 | 0.00001984 | 101.43 | 0xe2...11c4 | |
02/22/2025 | 8:29:26 AM | sell | $1.62 | $0.05638 | 0.0005751 | 0.00001992 | 28.85 | 0x01...7817 | |
02/22/2025 | 8:04:28 AM | buy | $5.05 | $0.05641 | 0.001794 | 0.00002 | 89.66 | 0xbd...a953 | |
02/22/2025 | 8:01:56 AM | buy | $5.87 | $0.05604 | 0.002082 | 0.00001987 | 104.77 | 0x5f...c26b | |
02/22/2025 | 7:55:52 AM | buy | $2.81 | $0.05621 | 0.0009913 | 0.00001977 | 50.13 | 0x43...6d99 | |
02/22/2025 | 7:47:02 AM | sell | $9.44 | $0.0561 | 0.003322 | 0.00001973 | 168.34 | 0x62...44bb |