Impormasyon tungkol sa MOE-mETH pair
- Pinagsama MOE:
- 31,405.6
- Pinagsama mETH:
- $0.2568
MOE/mETH price stats sa Mantle
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MOE token sa DEX Merchant Moe ay $0.02139. Ang presyo ng MOE ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.28. Ang kontrata ng MOE token ay 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 na may market cap na $8,118,243.38. Ang kontrata ng liquidity pool ay 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 na may kabuuang halaga na naka-lock (TVL) na $1,345.73. Ang MOE/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MOE/mETH ngayon?
Ang kasalukuyang liquidity ng MOE/mETH na may kontrata na address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 ay $1,345.73.
Ilang transaksyon ang mayroon sa MOE/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOE/mETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa MOE/mETH pool sa nakaraang 24 na oras?
Ang MOE/mETH pool ay may trading volume na $15.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOE sa mETH?
Ang exchange rate ng 1 MOE sa mETH ay 0.000008205, na naitala noong 11:14 AM UTC.
Magkano ang 1 MOE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOE sa USD ay $0.02139 ngayon.
MOE-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 10:41:50 AM | sell | $4.2 | $0.02139 | 0.001611 | 0.058205 | 196.4 | 0x02...0c2f | |
06/27/2025 | 6:28:42 AM | sell | $2.07 | $0.02161 | 0.0007953 | 0.058281 | 96.03 | 0xf1...b82e | |
06/27/2025 | 4:02:06 AM | buy | $0.5015 | $0.0217 | 0.0001929 | 0.058351 | 23.1 | 0x5d...2a09 | |
06/27/2025 | 3:47:20 AM | sell | $2.03 | $0.02171 | 0.00078 | 0.05832 | 93.75 | 0x6e...0fee | |
06/26/2025 | 7:09:28 PM | sell | $0.1422 | $0.02175 | 0.00005458 | 0.058346 | 6.53 | 0x30...4fa5 | |
06/26/2025 | 3:10:38 PM | sell | $0.2206 | $0.02192 | 0.00008406 | 0.058351 | 10.06 | 0xda...1468 | |
06/26/2025 | 11:07:26 AM | buy | $5.79 | $0.02192 | 0.002202 | 0.058333 | 264.28 | 0x52...439d | |
06/26/2025 | 11:01:12 AM | buy | $0.3047 | $0.02192 | 0.0001147 | 0.058259 | 13.89 | 0x03...09f7 | |
06/26/2025 | 3:26:14 AM | sell | $4.3 | $0.02201 | 0.001613 | 0.058257 | 195.44 | 0x31...7516 | |
06/26/2025 | 2:10:10 AM | sell | $5.4 | $0.02183 | 0.002075 | 0.058376 | 247.81 | 0xeb...a4cd | |
06/25/2025 | 11:38:48 PM | sell | $0.1823 | $0.02183 | 0.00007055 | 0.058445 | 8.35 | 0xa2...3746 | |
06/25/2025 | 3:40:32 PM | sell | $0.2202 | $0.02187 | 0.00008508 | 0.05845 | 10.06 | 0x20...e455 | |
06/25/2025 | 12:49:34 AM | sell | $4.26 | $0.02216 | 0.001635 | 0.058506 | 192.29 | 0x0d...5626 | |
06/24/2025 | 11:24:52 PM | buy | $4.02 | $0.02228 | 0.001545 | 0.05856 | 180.56 | 0x7f...d753 | |
06/24/2025 | 11:10:32 PM | buy | $2.81 | $0.02205 | 0.001082 | 0.058475 | 127.73 | 0x1f...2d7a | |
06/24/2025 | 11:02:12 PM | buy | $9.18 | $0.02182 | 0.003501 | 0.058326 | 420.56 | 0x81...7993 | |
06/24/2025 | 11:02:02 PM | buy | $7.6 | $0.02182 | 0.002829 | 0.058124 | 348.2 | 0xbb...cd09 | |
06/24/2025 | 4:10:22 PM | sell | $0.2102 | $0.02087 | 0.00008047 | 0.057989 | 10.07 | 0x17...98eb | |
06/24/2025 | 2:49:02 PM | sell | $0.9889 | $0.02077 | 0.000381 | 0.058004 | 47.6 | 0x91...96aa | |
06/24/2025 | 7:49:38 AM | sell | $0.3154 | $0.02081 | 0.0001215 | 0.05802 | 15.15 | 0xce...c1ef |