WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOE-COOK pair

Presyo USD
$0.03933
Presyo
9.34 COOK
TVL
$1,059.41
MKT CAP
$15.6M
5m
0%
1h
0%
4h
2.61%
24h
5.20%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x2c18e9Bc5Cc80FD34cd951BA607C86997726126B
MOE:
0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
Pinagsama MOE:
13,498.62
Pinagsama COOK:
$126,360.01

MOE/COOK price stats sa Mantle

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MOE token sa DEX Merchant Moe ay $0.03933. Ang presyo ng MOE ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.74. Ang kontrata ng MOE token ay 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 na may market cap na $15,627,727.86. Ang kontrata ng liquidity pool ay 0x2c18e9Bc5Cc80FD34cd951BA607C86997726126B na may kabuuang halaga na naka-lock (TVL) na $1,059.42. Ang MOE/COOK trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOE/COOK na may kontrata na address 0x2c18e9Bc5Cc80FD34cd951BA607C86997726126B ay $1,059.42.

Ang kabuuang transaksyon ng MOE/COOK ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOE/COOK pool ay may trading volume na $23.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOE sa COOK ay 9.34, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MOE sa USD ay $0.03933 ngayon.

MOE-COOK price chart

PetsaOras
Presyo $
Presyo COOK
GumawaTXN
12/10/202510:01:42 AMbuy$2.69$0.03933639.059.3468.40xfd...1a85
12/10/20256:26:00 AMbuy$4.28$0.038331,030.859.21111.850x0f...ec04
12/10/20255:05:12 AMbuy$4.8$0.038121,142.069.05126.140xa7...6e5a
12/10/20253:12:34 AMbuy$2.67$0.03764634.318.9271.10xd9...b94c
12/10/20251:26:12 AMbuy$3.86$0.03702919.048.8104.360x95...ed3a
12/09/20258:33:58 PMsell$3.23$0.03706762.348.7487.190x43...a33f
12/09/20256:05:56 PMbuy$2.17$0.03739512.788.8158.180x9c...5e10
12/09/20254:50:38 AMsell$1.2$0.03724283.248.7432.390x5c...b973
12/09/20254:00:24 AMbuy$2.14$0.03697510.068.7858.090x91...48db
12/08/20255:53:36 PMsell$1.71$0.03632411.338.7247.160x3d...998b
12/08/20255:41:44 PMsell$3.21$0.03726759.938.8186.250x4f...184f
12/08/20254:03:04 PMsell$2.13$0.03719512.328.957.520xdf...2033
12/08/202511:52:26 AMbuy$1.5$0.03738360.748.9740.20xc5...776f
12/08/20258:49:06 AMsell$6.09$0.036971,483.779164.780xc9...ea38
12/08/20258:24:20 AMsell$0.3364$0.0369783.039.129.10x28...83bc
12/08/20254:00:14 AMbuy$3.52$0.03649867.088.9896.510x27...5ab0
12/08/20254:00:20 AMbuy$3.5$0.03649876.79.1196.140x4e...a263
12/07/20257:37:24 PMbuy$5.4$0.03691,292.148.81146.510x6e...18b1
12/07/20255:18:38 PMbuy$3.47$0.03675819.58.6694.620xf0...7c85
12/07/20251:51:24 PMbuy$0.6177$0.03622146.458.5817.050xb4...9df5