WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINU-WMNT pair

Presyo USD
$0.0005203
Presyo
0.0006593 WMNT
TVL
$34,125.38
MKT CAP
$219.6K
5m
0%
1h
0%
4h
-1.04%
24h
9.66%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0x5126aC4145eD84eBE28cFB34bB6300Bcef492bB7
MINU:
0x51cfe5b1E764dC253F4c8C1f19a081fF4C3517eD
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MINU:
32.69M
Pinagsama WMNT:
$21,620.94

MINU/WMNT price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MINU token sa DEX Merchant Moe ay $0.0005203. Ang presyo ng MINU ay pataas 9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $50.88. Ang kontrata ng MINU token ay 0x51cfe5b1E764dC253F4c8C1f19a081fF4C3517eD na may market cap na $219,550.72. Ang kontrata ng liquidity pool ay 0x5126aC4145eD84eBE28cFB34bB6300Bcef492bB7 na may kabuuang halaga na naka-lock (TVL) na $34,125.38. Ang MINU/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINU/WMNT na may kontrata na address 0x5126aC4145eD84eBE28cFB34bB6300Bcef492bB7 ay $34,125.38.

Ang kabuuang transaksyon ng MINU/WMNT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MINU/WMNT pool ay may trading volume na $50.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINU sa WMNT ay 0.0006593, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MINU sa USD ay $0.0005203 ngayon.

MINU-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/21/20244:22:54 PMsell$0.3982$0.00052030.50460.0006593765.37
0xCA8...E963
0xbc...4504
11/21/20243:09:18 PMbuy$22.16$0.0005242280.000662442,266.45
0x5e4...5fd3
0x8a...d9a6
11/21/20241:15:28 PMbuy$2.24$0.00052752.810.00066154,256.88
0xEDd...35D9
0xf5...6284
11/21/202412:35:52 PMbuy$0.9987$0.00052581.250.00066131,899.51
0x801...12ce
0x81...7c96
11/21/202412:18:16 PMbuy$2.49$0.00052173.160.00066124,783.46
0x2ca...E65a
0x5f...0e16
11/21/202412:04:58 PMsell$3.02$0.00052423.790.00065735,773.89
0xE77...1b3B
0x3f...a758
11/21/202410:45:12 AMsell$3.38$0.00050584.40.00065756,695.28
0xb56...10Bc
0xfa...fb8c
11/21/20249:40:16 AMsell$3.01$0.000495540.00065786,084.11
0xE77...1b3B
0x3d...4572
11/21/20245:26:04 AMbuy$11.05$0.000485715.050.000661422,767.91
0xC6f...F77f
0xef...64ad
11/20/202411:29:12 PMbuy$0.8664$0.00047521.20.00066091,823.06
0x258...ab32
0x1d...e150
11/20/20247:58:30 PMbuy$1.2$0.00046881.690.00066082,565.38
0xEe2...681f
0x50...50f4
11/20/20246:06:14 PMbuy$0.01467$0.00047090.020590.000660831.16
0x4cE...8C13
0x82...fe48
11/20/20245:35:22 PMbuy$0.009621$0.00047450.013390.000660820.27
0x1c2...20B3
0x36...bcaa
11/20/20242:17:16 PMsell$6.01$0.00048548.140.000657112,388.7
0x40a...8D3F
0x53...9666
11/20/20243:40:48 AMbuy$1.43$0.000475520.00066123,024.56
0xc85...8cE3
0x9e...5dcd
11/19/20243:15:20 PMsell$2$0.00048842.70.00065734,110.15
0x1Fc...1912
0x37...8711
11/19/202411:49:08 AMsell$1.51$0.00048562.050.00065743,124.23
0xd6C...a0Ee
0x01...4043
11/19/20249:34:20 AMsell$0.5213$0.0004770.71850.00065751,092.8
0x7e6...cAAc
0x2b...2ae0
11/18/20247:48:10 AMbuy$14.57$0.0004816200.000660930,261.11
0x6B9...0F94
0xfa...474d
11/18/20243:26:34 AMsell$2.18$0.00047633.010.00065644,587.71
0x801...12ce
0x21...b890