- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 439
- Pinagsama WMNT:
- $4.03M
mETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $2,808.42. Ang presyo ng mETH ay pataas 426,585% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $599,408.19. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $528,058,197.47. Ang kontrata ng liquidity pool ay 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 na may kabuuang halaga na naka-lock (TVL) na $3,881,213.90. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 ay $3,881,213.90.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 951 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 532 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $599,408.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,271.07, na naitala noong 4:20 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,808.42 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:20:04 AM | buy | $1,507.47 | $2,808.42 | 2,292.58 | 4,271.07 | 0.5367 | 0x88...2b3f | |
| 09/28/2024 | 4:19:36 AM | buy | $999.49 | $2,808.42 | 1,520.05 | 4,271.07 | 0.3558 | 0x77...4c81 | |
| 09/28/2024 | 4:19:04 AM | buy | $317.89 | $2,805.88 | 483.9 | 4,271.08 | 0.1132 | 0x73...01fd | |
| 09/28/2024 | 4:15:04 AM | buy | $34.56 | $2,805.88 | 52.61 | 4,271.08 | 0.01231 | 0x53...c1cb | |
| 09/28/2024 | 4:14:42 AM | buy | $40.37 | $2,805.88 | 61.45 | 4,271.08 | 0.01438 | 0x5c...da6e | |
| 09/28/2024 | 4:13:10 AM | buy | $20.75 | $2,805.9 | 31.58 | 4,271.1 | 0.007395 | 0x54...ed62 | |
| 09/28/2024 | 4:13:00 AM | buy | $20.79 | $2,805.9 | 31.64 | 4,271.1 | 0.00741 | 0xe6...2014 | |
| 09/28/2024 | 4:12:34 AM | buy | $226.4 | $2,812.65 | 343.8 | 4,271.1 | 0.08049 | 0xfc...ae4b | |
| 09/28/2024 | 4:12:34 AM | buy | $2,790.06 | $2,809.82 | 4,236.8 | 4,266.81 | 0.9929 | 0xfc...ae4b | |
| 09/28/2024 | 4:12:28 AM | buy | $610.91 | $2,809.82 | 927.69 | 4,266.81 | 0.2174 | 0xf4...d388 | |
| 09/28/2024 | 4:09:22 AM | buy | $24.23 | $2,809.83 | 36.8 | 4,266.82 | 0.008626 | 0xf5...9c6d | |
| 09/28/2024 | 4:09:12 AM | buy | $1.85 | $2,807.01 | 2.81 | 4,262.54 | 0.0006613 | 0xfb...c7bb | |
| 09/28/2024 | 4:09:12 AM | buy | $18.89 | $2,809.83 | 28.7 | 4,266.82 | 0.006726 | 0xfb...c7bb | |
| 09/28/2024 | 4:06:50 AM | buy | $1,744.71 | $2,807.01 | 2,649.4 | 4,262.54 | 0.6215 | 0x06...8052 | |
| 09/28/2024 | 4:06:00 AM | buy | $284.85 | $2,800.26 | 433.6 | 4,262.54 | 0.1017 | 0x7f...28e3 | |
| 09/28/2024 | 4:05:34 AM | buy | $499.99 | $2,804.48 | 759.94 | 4,262.54 | 0.1782 | 0x29...c096 | |
| 09/28/2024 | 4:05:26 AM | buy | $215.7 | $2,804.48 | 327.85 | 4,262.54 | 0.07691 | 0x73...8b25 | |
| 09/28/2024 | 3:36:28 AM | buy | $1.03 | $2,819.71 | 1.57 | 4,262.54 | 0.0003687 | 0xba...5e3e | |
| 09/28/2024 | 3:33:14 AM | buy | $3.71 | $2,808.68 | 5.63 | 4,262.55 | 0.001321 | 0xf0...9798 | |
| 09/28/2024 | 3:32:20 AM | buy | $44.27 | $2,805.88 | 67.19 | 4,258.29 | 0.01577 | 0x8a...c812 |