- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.5481
- Pinagsama WMNT:
- $586.61
mETH/WMNT price stats sa Mantle
Noong Mayo 11, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $2,717.27. Ang presyo ng mETH ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $471.92. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $103,898,231.34. Ang kontrata ng liquidity pool ay 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 na may kabuuang halaga na naka-lock (TVL) na $1,948.96. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 ay $1,948.96.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 417 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 251 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $471.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,469.49, na naitala noong 5:52 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,717.27 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:45:28 AM | buy | $0.3577 | $2,717.27 | 0.4567 | 3,469.49 | 0.0001316 | 0x08...4ec3 | |
| 05/11/2025 | 5:45:28 AM | buy | $0.6656 | $2,709.03 | 0.8499 | 3,458.97 | 0.0002457 | 0x08...4ec3 | |
| 05/11/2025 | 5:45:28 AM | buy | $1.35 | $2,711.76 | 1.73 | 3,462.45 | 0.0004999 | 0x08...4ec3 | |
| 05/11/2025 | 5:45:28 AM | buy | $1.34 | $2,714.51 | 1.72 | 3,465.96 | 0.0004966 | 0x08...4ec3 | |
| 05/11/2025 | 5:37:24 AM | buy | $0.6158 | $2,710.66 | 0.7851 | 3,455.51 | 0.0002272 | 0xda...ce3b | |
| 05/11/2025 | 5:37:24 AM | buy | $0.6753 | $2,713.38 | 0.8608 | 3,458.98 | 0.0002488 | 0xda...ce3b | |
| 05/11/2025 | 5:09:00 AM | sell | $0.6148 | $2,706.25 | 0.7838 | 3,449.89 | 0.0002272 | 0xd2...d49d | |
| 05/11/2025 | 5:09:00 AM | sell | $1.35 | $2,711.73 | 1.72 | 3,456.88 | 0.0004999 | 0xd2...d49d | |
| 05/11/2025 | 5:09:00 AM | sell | $0.03318 | $2,714.45 | 0.04229 | 3,460.35 | 0.00001222 | 0xd2...d49d | |
| 05/11/2025 | 5:09:00 AM | sell | $1.33 | $2,709 | 1.7 | 3,453.39 | 0.0004946 | 0xd2...d49d | |
| 05/11/2025 | 4:25:10 AM | sell | $0.1055 | $2,706.35 | 0.1349 | 3,460.35 | 0.00003901 | 0x92...7344 | |
| 05/11/2025 | 2:44:02 AM | sell | $1.35 | $2,729.46 | 1.72 | 3,474.2 | 0.0004959 | 0x12...6ef7 | |
| 05/11/2025 | 2:44:02 AM | sell | $1.34 | $2,726.71 | 1.71 | 3,470.69 | 0.0004944 | 0x12...6ef7 | |
| 05/11/2025 | 2:44:02 AM | sell | $0.2545 | $2,732.2 | 0.324 | 3,477.68 | 0.00009318 | 0x12...6ef7 | |
| 05/11/2025 | 2:44:02 AM | sell | $1.34 | $2,723.94 | 1.71 | 3,467.17 | 0.0004953 | 0x12...6ef7 | |
| 05/11/2025 | 2:44:02 AM | sell | $1.34 | $2,721.16 | 1.71 | 3,463.63 | 0.000494 | 0x12...6ef7 | |
| 05/11/2025 | 2:44:02 AM | sell | $1.21 | $2,718.36 | 1.54 | 3,460.07 | 0.0004454 | 0x12...6ef7 | |
| 05/11/2025 | 2:26:34 AM | buy | $0.253 | $2,720.41 | 0.324 | 3,483.56 | 0.00009302 | 0xf4...3a7c | |
| 05/11/2025 | 2:26:34 AM | buy | $1.34 | $2,717.61 | 1.72 | 3,479.98 | 0.0004951 | 0xf4...3a7c | |
| 05/11/2025 | 2:26:34 AM | buy | $1.3 | $2,714.83 | 1.67 | 3,476.42 | 0.0004817 | 0xf4...3a7c |