WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WMNT pair

Presyo USD
$3,523.82
Presyo
4,149.06 WMNT
TVL
$5.03M
MKT CAP
$502.2M
5m
0.10%
1h
0.01%
4h
0.46%
24h
0.21%
Ibahagi
TXNS
1K
Mga Bumili
697
Mga Nagbenta
796
Dami
2M
Telegram price alerts
Pares:
0xF59c79b91877c2B5909E703117Beab9B4B5df0D6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama mETH:
489.66
Pinagsama WMNT:
$3.89M

mETH/WMNT price stats sa Mantle

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $3,523.82. Ang presyo ng mETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1493 trades na may dami ng kalakalan na $1,535,408.17. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $502,173,250.57. Ang kontrata ng liquidity pool ay 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 na may kabuuang halaga na naka-lock (TVL) na $5,031,847.49. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 ay $5,031,847.49.

Ang kabuuang transaksyon ng mETH/WMNT ay 1493 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 796 ang mga sales transactions.

Ang mETH/WMNT pool ay may trading volume na $1,535,408.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WMNT ay 4,149.06, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,523.82 ngayon.

mETH-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/23/202410:12:08 AMbuy$1,332.05$3,520.291,568.44,144.910.3783
0xebF...9E74
0x15...28b5
11/23/202410:12:08 AMbuy$2,857.18$3,523.823,364.144,149.060.8108
0xebF...9E74
0x1f...a9d9
11/23/202410:12:08 AMbuy$1,525.13$3,523.821,795.744,149.060.4328
0xebF...9E74
0x15...28b5
11/23/202410:11:52 AMbuy$349.86$3,520.29411.934,144.910.09938
0xa2D...2c38
0x31...8c71
11/23/202410:11:48 AMbuy$169.82$3,520.29199.964,144.910.04824
0x2Aa...3F2C
0x88...7f1e
11/23/202410:10:58 AMbuy$169.82$3,520.31199.964,144.910.04824
0x2Aa...3F2C
0x34...84ee
11/23/20249:57:48 AMsell$833.67$3,523.05980.244,142.410.2366
0xebF...9E74
0x1f...7156
11/23/20249:57:48 AMsell$2,856.83$3,523.053,359.074,142.410.8108
0xebF...9E74
0x43...0f9c
11/23/20249:57:48 AMsell$2,021.11$3,519.512,376.434,138.250.5742
0xebF...9E74
0x1f...7156
11/23/20249:55:08 AMsell$486.63$3,523.04572.184,142.410.1381
0x727...6df0
0x5b...12ae
11/23/20249:50:50 AMsell$123.23$3,527.01144.874,146.560.03493
0x2Aa...3F2C
0x19...306e
11/23/20249:50:50 AMsell$581.44$3,523.47683.584,142.40.165
0x2Aa...3F2C
0x19...306e
11/23/20249:44:10 AMbuy$100.18$3,526.97117.974,153.20.0284
0x727...6df0
0xbe...8df4
11/23/20249:38:48 AMbuy$20.86$3,532.6824.534,153.220.005906
0x2Aa...3F2C
0xfd...5f24
11/23/20249:38:48 AMbuy$149.21$3,529.14175.424,149.050.04228
0x2Aa...3F2C
0xfd...5f24
11/23/20249:36:14 AMbuy$170.08$3,529.14199.954,149.050.04819
0x2Aa...3F2C
0x42...f196
11/23/20249:35:54 AMbuy$527.25$3,529.14619.874,149.050.1494
0x2Aa...3F2C
0xd9...49c1
11/23/20249:35:14 AMbuy$170.08$3,529.14199.954,149.050.04819
0x2Aa...3F2C
0x5f...1573
11/23/20249:31:02 AMsell$1,011.85$3,512.511,193.34,142.40.288
0xebF...9E74
0x0d...9704
11/23/20249:31:02 AMsell$2,851.17$3,516.043,362.474,146.560.8109
0xebF...9E74
0x2b...54cb