WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WMNT pair

Presyo USD
$3,239.13
Presyo
3,050.95 WMNT
TVL
$1,343.27
MKT CAP
$93.5M
5m
0%
1h
-0.43%
4h
-0.97%
24h
2.95%
Ibahagi
TXNS
348
Mga Bumili
158
Mga Nagbenta
190
Dami
453
Telegram price alerts
Pares:
0xF59c79b91877c2B5909E703117Beab9B4B5df0D6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama mETH:
0.3198
Pinagsama WMNT:
$289.24

mETH/WMNT price stats sa Mantle

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,239.13. Ang presyo ng mETH ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $452.92. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $93,459,470.25. Ang kontrata ng liquidity pool ay 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 na may kabuuang halaga na naka-lock (TVL) na $1,343.28. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 ay $1,343.28.

Ang kabuuang transaksyon ng mETH/WMNT ay 348 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 190 ang mga sales transactions.

Ang mETH/WMNT pool ay may trading volume na $452.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WMNT ay 3,050.95, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,239.13 ngayon.

mETH-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/27/20251:08:08 PMsell$2.51$3,245.692.363,057.130.0007733
0xEf0...9A2A
0xe2...1a68
11/27/20251:08:08 PMsell$3.07$3,239.132.893,050.950.0009504
0xEf0...9A2A
0xe2...1a68
11/27/20251:08:08 PMsell$2.86$3,242.422.73,054.050.0008845
0xEf0...9A2A
0xe2...1a68
11/27/20251:08:08 PMsell$2.06$3,248.951.943,060.20.000634
0xEf0...9A2A
0xe2...1a68
11/27/202512:48:50 PMsell$1.86$3,251.841.763,062.930.0005748
0xEf0...9A2A
0xa4...3735
11/27/202512:48:50 PMsell$0.3929$3,271.760.37013,081.680.0001201
0xEf0...9A2A
0xa4...3735
11/27/202512:48:50 PMsell$0.09719$3,248.470.091543,059.750.00002991
0xEf0...9A2A
0xa4...3735
11/27/202512:48:50 PMsell$0.9936$3,268.480.93583,078.60.0003039
0xEf0...9A2A
0xa4...3735
11/27/202512:48:50 PMsell$0.9726$3,265.180.91613,075.490.0002978
0xEf0...9A2A
0xa4...3735
11/27/202512:48:50 PMsell$0.9637$3,255.20.90773,066.090.000296
0xEf0...9A2A
0xa4...3735
11/27/202512:48:50 PMsell$0.9563$3,258.550.90083,069.240.0002934
0xEf0...9A2A
0xa4...3735
11/27/202512:48:50 PMsell$0.9571$3,261.870.90153,072.370.0002934
0xEf0...9A2A
0xa4...3735
11/27/202512:16:16 PMbuy$0.3924$3,272.880.37013,086.650.0001199
0xEf0...9A2A
0xdc...cf22
11/27/202512:16:16 PMbuy$0.5434$3,252.960.51253,067.860.000167
0xEf0...9A2A
0xdc...cf22
11/27/202512:16:16 PMbuy$0.9624$3,256.220.90773,070.940.0002955
0xEf0...9A2A
0xdc...cf22
11/27/202512:16:16 PMbuy$0.9923$3,269.50.93583,083.460.0003035
0xEf0...9A2A
0xdc...cf22
11/27/202512:16:16 PMbuy$0.9551$3,259.510.90083,074.040.000293
0xEf0...9A2A
0xdc...cf22
11/27/202512:16:16 PMbuy$0.9714$3,266.150.91613,080.30.0002974
0xEf0...9A2A
0xdc...cf22
11/27/202512:16:16 PMbuy$0.9559$3,262.820.90153,077.160.0002929
0xEf0...9A2A
0xdc...cf22
11/27/202512:15:54 PMbuy$0.5289$3,252.960.49883,067.860.0001626
0x6A1...7997
0x22...4371