- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.8901
- Pinagsama WMNT:
- $2,746.01
mETH/WMNT price stats sa Mantle
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $2,883.26. Ang presyo ng mETH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $507.04. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $205,822,764.18. Ang kontrata ng liquidity pool ay 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 na may kabuuang halaga na naka-lock (TVL) na $5,133.38. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 ay $5,133.38.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 83 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $507.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,084.7, na naitala noong 2:30 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,883.26 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:28:00 PM | buy | $7.97 | $2,883.26 | 8.53 | 3,084.7 | 0.002765 | 0xdb...1386 | |
| 02/22/2025 | 2:26:06 PM | buy | $5.47 | $2,872.91 | 5.84 | 3,068.58 | 0.001904 | 0xb2...ca40 | |
| 02/22/2025 | 2:25:56 PM | sell | $17.33 | $2,869 | 18.51 | 3,064.4 | 0.006043 | 0xe0...3604 | |
| 02/22/2025 | 2:25:12 PM | sell | $4.33 | $2,893.28 | 4.63 | 3,090.39 | 0.001499 | 0xa8...074d | |
| 02/22/2025 | 2:23:44 PM | buy | $9.96 | $2,904.02 | 10.65 | 3,102.21 | 0.003433 | 0x15...082c | |
| 02/22/2025 | 2:18:26 PM | buy | $1.96 | $2,882.28 | 2.1 | 3,087.89 | 0.00068 | 0x13...e678 | |
| 02/22/2025 | 2:18:12 PM | buy | $3.74 | $2,875.87 | 4 | 3,081.02 | 0.001301 | 0x86...b7c7 | |
| 02/22/2025 | 2:17:04 PM | sell | $11.26 | $2,867.1 | 12.07 | 3,071.62 | 0.00393 | 0x12...d55f | |
| 02/22/2025 | 1:28:50 PM | sell | $4.7 | $2,893.31 | 5.02 | 3,090.83 | 0.001627 | 0x11...a957 | |
| 02/22/2025 | 12:02:16 PM | sell | $1.44 | $2,883.27 | 1.54 | 3,098.22 | 0.0004996 | 0x07...9ed6 | |
| 02/22/2025 | 11:29:04 AM | buy | $7.14 | $2,885.19 | 7.7 | 3,109.94 | 0.002475 | 0xda...31a4 | |
| 02/22/2025 | 10:14:58 AM | buy | $4.81 | $2,888.96 | 5.15 | 3,095.46 | 0.001666 | 0x73...22c6 | |
| 02/22/2025 | 10:08:18 AM | buy | $4.79 | $2,865.62 | 5.15 | 3,083.86 | 0.001671 | 0x9e...1fde | |
| 02/22/2025 | 9:59:38 AM | buy | $0.4629 | $2,851.15 | 0.4997 | 3,077.52 | 0.0001623 | 0xb8...3cf1 | |
| 02/22/2025 | 9:35:24 AM | buy | $11.48 | $2,845.96 | 12.36 | 3,063.07 | 0.004036 | 0xc1...0d11 | |
| 02/22/2025 | 9:32:58 AM | sell | $4.41 | $2,829.9 | 4.73 | 3,036.29 | 0.001558 | 0xa6...0f32 | |
| 02/22/2025 | 9:32:54 AM | sell | $6.66 | $2,842.26 | 7.14 | 3,049.54 | 0.002343 | 0xcb...57b3 | |
| 02/22/2025 | 9:26:52 AM | sell | $5.87 | $2,847.73 | 6.32 | 3,064.61 | 0.002063 | 0x60...f0bd | |
| 02/22/2025 | 9:16:40 AM | sell | $11.46 | $2,837.4 | 12.46 | 3,085.69 | 0.00404 | 0x0a...dbad | |
| 02/22/2025 | 9:06:56 AM | buy | $5.89 | $2,843.26 | 6.44 | 3,111.09 | 0.002073 | 0x7d...340d |