Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.768
- Pinagsama WMNT:
- $3,363.29
mETH/WMNT price stats sa Mantle
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $2,621.86. Ang presyo ng mETH ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $73.30. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $106,688,452.76. Ang kontrata ng liquidity pool ay 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 na may kabuuang halaga na naka-lock (TVL) na $4,027.00. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 ay $4,027.00.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $73.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,379.49, na naitala noong 11:24 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,621.86 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:55:48 AM | buy | $5.81 | $2,621.86 | 9.72 | 4,379.49 | 0.002219 | 0x80...f236 | |
06/27/2025 | 9:48:36 AM | buy | $0.9049 | $2,612.43 | 1.51 | 4,364.9 | 0.0003463 | 0x9b...4f6c | |
06/27/2025 | 9:46:44 AM | buy | $0.7275 | $2,609.58 | 1.21 | 4,361.36 | 0.0002788 | 0x73...58f0 | |
06/27/2025 | 8:45:06 AM | buy | $0.7091 | $2,597.12 | 1.19 | 4,358.23 | 0.000273 | 0x84...bb90 | |
06/27/2025 | 5:16:08 AM | buy | $2.21 | $2,614.41 | 3.68 | 4,351.9 | 0.0008456 | 0x68...b1c2 | |
06/27/2025 | 4:31:56 AM | buy | $3.21 | $2,607.45 | 5.34 | 4,340.19 | 0.001232 | 0xd3...7d01 | |
06/27/2025 | 1:36:36 AM | sell | $1.02 | $2,581.2 | 1.71 | 4,309.53 | 0.0003975 | 0x95...c6cc | |
06/27/2025 | 1:08:28 AM | sell | $0.2152 | $2,567.36 | 0.3615 | 4,312.2 | 0.00008384 | 0x2f...0c29 | |
06/27/2025 | 12:09:52 AM | sell | $0.00227 | $2,594.75 | 0.003774 | 4,312.67 | 0.068751 | 0x9c...dbfc | |
06/26/2025 | 11:29:28 PM | sell | $0.5083 | $2,583.46 | 0.8488 | 4,313.78 | 0.0001967 | 0xaf...a257 | |
06/26/2025 | 11:22:24 PM | buy | $7.27 | $2,590.25 | 12.14 | 4,325.11 | 0.002808 | 0x2e...530d | |
06/26/2025 | 10:43:28 PM | buy | $5.8 | $2,573.35 | 9.7 | 4,296.9 | 0.002257 | 0x14...1677 | |
06/26/2025 | 9:34:38 PM | sell | $2.54 | $2,561.11 | 4.24 | 4,264.21 | 0.0009955 | 0x6a...8810 | |
06/26/2025 | 8:43:42 PM | buy | $3.78 | $2,614.53 | 6.21 | 4,287.37 | 0.001448 | 0x59...e809 | |
06/26/2025 | 3:16:32 PM | buy | $0.408 | $2,613.05 | 0.668 | 4,278.53 | 0.0001561 | 0x66...5743 | |
06/26/2025 | 2:46:40 PM | buy | $0.2046 | $2,607.3 | 0.3355 | 4,275.49 | 0.00007848 | 0x3e...a479 | |
06/26/2025 | 2:46:40 PM | buy | $0.4149 | $2,608.09 | 0.6805 | 4,276.79 | 0.0001591 | 0x3c...dae6 | |
06/26/2025 | 2:46:20 PM | buy | $0.46 | $2,606.44 | 0.7544 | 4,274.09 | 0.0001765 | 0x42...303b | |
06/26/2025 | 2:42:42 PM | buy | $0.8889 | $2,604.7 | 1.45 | 4,271.24 | 0.0003412 | 0xff...4229 | |
06/26/2025 | 2:41:40 PM | buy | $0.3695 | $2,603.09 | 0.606 | 4,268.59 | 0.0001419 | 0xe9...46d2 |