- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.6889
- Pinagsama WMNT:
- $2,797.18
mETH/WMNT price stats sa Mantle
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $4,632.38. Ang presyo ng mETH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $237.90. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $126,023,553.73. Ang kontrata ng liquidity pool ay 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 na may kabuuang halaga na naka-lock (TVL) na $6,364.33. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 ay $6,364.33.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $237.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,071.95, na naitala noong 2:04 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,632.38 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:47:18 AM | buy | $0.05688 | $4,632.38 | 0.05 | 4,071.95 | 0.00001227 | 0x3c...887e | |
| 09/05/2025 | 12:02:16 AM | sell | $14.86 | $4,640.02 | 13.02 | 4,066.39 | 0.003202 | 0x1b...b8c0 | |
| 09/04/2025 | 10:29:02 PM | buy | $4.05 | $4,634.74 | 3.59 | 4,104.69 | 0.0008748 | 0xe5...7198 | |
| 09/04/2025 | 9:45:26 PM | buy | $4.16 | $4,636.18 | 3.67 | 4,094.09 | 0.0008981 | 0x9c...c6dd | |
| 09/04/2025 | 9:44:08 PM | buy | $9.7 | $4,615.96 | 8.57 | 4,076.24 | 0.002102 | 0x26...0047 | |
| 09/04/2025 | 8:37:02 PM | buy | $3.85 | $4,596.29 | 3.4 | 4,058.87 | 0.000838 | 0x1c...6f14 | |
| 09/04/2025 | 8:10:56 PM | buy | $8.71 | $4,591.83 | 7.67 | 4,042.8 | 0.001897 | 0x9d...c2b6 | |
| 09/04/2025 | 8:09:00 PM | buy | $0.09085 | $4,579.02 | 0.07999 | 4,031.6 | 0.00001984 | 0x0e...22b3 | |
| 09/04/2025 | 7:39:44 PM | sell | $7.56 | $4,590.34 | 6.61 | 4,016.89 | 0.001647 | 0x97...f552 | |
| 09/04/2025 | 6:05:02 PM | buy | $2.01 | $4,612.19 | 1.76 | 4,048.14 | 0.0004371 | 0x9f...424c | |
| 09/04/2025 | 5:50:18 PM | buy | $1.46 | $4,614.17 | 1.28 | 4,043.72 | 0.0003171 | 0x72...20f4 | |
| 09/04/2025 | 4:45:16 PM | sell | $6.63 | $4,621.52 | 5.77 | 4,026 | 0.001434 | 0x7f...3645 | |
| 09/04/2025 | 4:26:10 PM | sell | $7.21 | $4,606.46 | 6.33 | 4,043.53 | 0.001567 | 0xcc...7a55 | |
| 09/04/2025 | 4:08:40 PM | sell | $8.47 | $4,629.88 | 7.44 | 4,063.51 | 0.001831 | 0xb9...5ec5 | |
| 09/04/2025 | 3:19:24 PM | buy | $8.08 | $4,615.64 | 7.16 | 4,088.41 | 0.001752 | 0x1b...757f | |
| 09/04/2025 | 1:50:02 PM | sell | $2.05 | $4,690.58 | 1.78 | 4,056.16 | 0.0004389 | 0x2f...29d9 | |
| 09/04/2025 | 1:47:48 PM | sell | $0.3014 | $4,694 | 0.2606 | 4,059.12 | 0.00006421 | 0x82...ac87 | |
| 09/04/2025 | 1:22:22 PM | buy | $2.37 | $4,748.46 | 2.04 | 4,080.98 | 0.0005003 | 0x35...ce68 | |
| 09/04/2025 | 1:22:18 PM | sell | $8.07 | $4,728.31 | 6.93 | 4,063.67 | 0.001707 | 0x5d...6a1a | |
| 09/04/2025 | 1:10:44 PM | sell | $13.12 | $4,756.62 | 11.28 | 4,090.17 | 0.002759 | 0xca...3736 |