- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 1.46
- Pinagsama WMNT:
- $5,170.03
mETH/WMNT price stats sa Mantle
Noong Enero 20, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $3,571.46. Ang presyo ng mETH ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $632.81. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $244,606,227.74. Ang kontrata ng liquidity pool ay 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 na may kabuuang halaga na naka-lock (TVL) na $10,465.30. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 ay $10,465.30.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 99 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $632.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,528.72, na naitala noong 7:42 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,571.46 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:28:12 AM | sell | $2.18 | $3,571.46 | 2.16 | 3,528.72 | 0.000613 | 0xf9...0727 | |
| 01/20/2025 | 7:10:30 AM | sell | $8.43 | $3,612.37 | 8.25 | 3,535.85 | 0.002333 | 0xb2...cf4b | |
| 01/20/2025 | 7:06:36 AM | sell | $6.58 | $3,611.23 | 6.46 | 3,545.92 | 0.001822 | 0xef...8132 | |
| 01/20/2025 | 6:57:08 AM | buy | $8.07 | $3,586.98 | 8.02 | 3,566.22 | 0.00225 | 0x46...15ab | |
| 01/20/2025 | 6:51:00 AM | buy | $2.84 | $3,568.07 | 2.83 | 3,558.77 | 0.0007961 | 0x7c...db62 | |
| 01/20/2025 | 6:50:14 AM | buy | $7.66 | $3,563.27 | 7.63 | 3,551.58 | 0.002149 | 0xd3...843f | |
| 01/20/2025 | 6:48:24 AM | buy | $0.7001 | $3,546.45 | 0.7 | 3,545.88 | 0.0001974 | 0xdb...d22f | |
| 01/20/2025 | 5:45:42 AM | buy | $8.6 | $3,460.83 | 8.8 | 3,539.36 | 0.002487 | 0x1f...8bb7 | |
| 01/20/2025 | 5:16:10 AM | sell | $14.52 | $3,479.66 | 14.69 | 3,522.22 | 0.004173 | 0x34...3f45 | |
| 01/20/2025 | 5:10:52 AM | sell | $4.69 | $3,489.14 | 4.75 | 3,535.51 | 0.001344 | 0x2e...997f | |
| 01/20/2025 | 4:40:18 AM | buy | $9.04 | $3,438.1 | 9.35 | 3,553.66 | 0.002631 | 0x59...5811 | |
| 01/20/2025 | 3:56:42 AM | sell | $7.54 | $3,452.94 | 7.71 | 3,531.28 | 0.002184 | 0xe6...7247 | |
| 01/20/2025 | 3:19:42 AM | buy | $6.66 | $3,437.27 | 6.88 | 3,553.14 | 0.001938 | 0x62...f08a | |
| 01/20/2025 | 3:18:10 AM | sell | $11.84 | $3,420.25 | 12.24 | 3,535.54 | 0.003462 | 0x10...300d | |
| 01/20/2025 | 3:18:06 AM | sell | $9.8 | $3,435.07 | 10.13 | 3,550.87 | 0.002853 | 0xa0...c6dd | |
| 01/20/2025 | 3:18:00 AM | sell | $9.28 | $3,448.16 | 9.59 | 3,564.4 | 0.002691 | 0x4b...5a2e | |
| 01/20/2025 | 2:23:54 AM | sell | $1.22 | $3,435.62 | 1.27 | 3,571.87 | 0.0003561 | 0x6a...925d | |
| 01/20/2025 | 2:17:34 AM | sell | $6.15 | $3,415.12 | 6.45 | 3,577.18 | 0.001803 | 0xfc...ba56 | |
| 01/20/2025 | 2:14:08 AM | sell | $2.12 | $3,404.91 | 2.24 | 3,583.16 | 0.0006255 | 0x6a...6aff | |
| 01/20/2025 | 2:13:24 AM | sell | $1.45 | $3,407.75 | 1.52 | 3,585.76 | 0.0004264 | 0x33...4172 |