Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.3895
- Pinagsama WMNT:
- $957.92
mETH/WMNT price stats sa Mantle
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $4,514.95. Ang presyo ng mETH ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $13,865.75. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $125,455,045.14. Ang kontrata ng liquidity pool ay 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 na may kabuuang halaga na naka-lock (TVL) na $3,519.34. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 ay $3,519.34.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 86 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $13,865.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 2,456.76, na naitala noong 4:12 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,514.95 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 4:00:34 AM | buy | $6.81 | $4,514.95 | 3.7 | 2,456.76 | 0.001509 | 0x73...9962 | |
09/30/2025 | 3:50:18 AM | buy | $2.4 | $4,498.01 | 1.3 | 2,443.92 | 0.0005349 | 0x6d...54a1 | |
09/30/2025 | 3:01:46 AM | buy | $4.07 | $4,502.19 | 2.2 | 2,434.94 | 0.0009044 | 0x03...52fa | |
09/30/2025 | 2:55:32 AM | buy | $1.85 | $4,513.57 | 0.997 | 2,426.78 | 0.0004108 | 0xbd...e9b4 | |
09/30/2025 | 1:52:30 AM | sell | $0.8009 | $4,517.81 | 0.4274 | 2,410.81 | 0.0001772 | 0x52...fd89 | |
09/30/2025 | 1:44:52 AM | sell | $0.3576 | $4,520.52 | 0.1908 | 2,412.38 | 0.00007911 | 0xf2...4bf4 | |
09/30/2025 | 1:41:10 AM | sell | $0.1789 | $4,521.79 | 0.09551 | 2,413.11 | 0.00003958 | 0x90...531f | |
09/30/2025 | 1:31:58 AM | sell | $0.2054 | $4,529.66 | 0.1094 | 2,413.63 | 0.00004535 | 0x00...d724 | |
09/30/2025 | 1:30:50 AM | sell | $0.2038 | $4,530.7 | 0.1086 | 2,414.19 | 0.00004499 | 0x21...56c7 | |
09/30/2025 | 1:27:48 AM | sell | $0.8378 | $4,547.04 | 0.4451 | 2,415.6 | 0.0001842 | 0xf1...10a6 | |
09/30/2025 | 1:26:46 AM | buy | $10.14 | $4,550.65 | 5.38 | 2,417.52 | 0.002229 | 0x67...c236 | |
09/30/2025 | 12:53:12 AM | sell | $2.53 | $4,510.78 | 1.34 | 2,392.87 | 0.0005621 | 0x11...9de4 | |
09/30/2025 | 12:53:08 AM | buy | $4.22 | $4,533.67 | 2.24 | 2,405.01 | 0.0009314 | 0x63...06b6 | |
09/30/2025 | 12:29:26 AM | buy | $5.31 | $4,529.99 | 2.8 | 2,392.21 | 0.001172 | 0x1e...c477 | |
09/30/2025 | 12:29:26 AM | buy | $5.27 | $4,489.48 | 2.79 | 2,378.06 | 0.001174 | 0x53...cf60 | |
09/30/2025 | 12:21:14 AM | buy | $4.08 | $4,499.69 | 2.14 | 2,365.61 | 0.0009076 | 0x46...652d | |
09/29/2025 | 11:22:00 PM | buy | $1.07 | $4,541.08 | 0.56 | 2,358.8 | 0.0002374 | 0x7e...d6e5 | |
09/29/2025 | 11:09:16 PM | buy | $4.1 | $4,527.89 | 2.13 | 2,352.02 | 0.0009076 | 0xe3...920f | |
09/29/2025 | 10:10:30 PM | sell | $4.44 | $4,549.26 | 2.28 | 2,338.35 | 0.000978 | 0xee...6e99 | |
09/29/2025 | 9:47:42 PM | buy | $1.54 | $4,535.96 | 0.8 | 2,356.18 | 0.0003395 | 0x14...e95e |