Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 1.01
- Pinagsama WMNT:
- $2,534.31
mETH/WMNT price stats sa Mantle
Noong Abril 3, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $1,945.31. Ang presyo ng mETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $392.68. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $75,831,023.88. Ang kontrata ng liquidity pool ay 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 na may kabuuang halaga na naka-lock (TVL) na $3,946.38. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 ay $3,946.38.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $392.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 2,498.51, na naitala noong 4:55 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $1,945.31 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 4:17:28 AM | buy | $4.1 | $1,945.31 | 5.27 | 2,498.51 | 0.002109 | 0x7a...7bcb | |
04/03/2025 | 4:00:28 AM | buy | $7.56 | $1,944.2 | 9.69 | 2,493.34 | 0.00389 | 0x0c...b380 | |
04/03/2025 | 4:00:32 AM | sell | $3.78 | $1,936.26 | 4.85 | 2,483.16 | 0.001953 | 0xb1...43c0 | |
04/03/2025 | 3:59:34 AM | buy | $1.03 | $1,935.76 | 1.32 | 2,482.52 | 0.0005352 | 0x97...5001 | |
04/03/2025 | 3:14:42 AM | buy | $1.87 | $1,938.51 | 2.4 | 2,478.85 | 0.0009681 | 0x16...39f9 | |
04/03/2025 | 2:58:02 AM | buy | $1.04 | $1,938.75 | 1.32 | 2,475.2 | 0.0005367 | 0x8b...af84 | |
04/03/2025 | 2:51:28 AM | buy | $0.05639 | $1,937.67 | 0.072 | 2,473.82 | 0.0000291 | 0x5c...9894 | |
04/03/2025 | 1:06:14 AM | buy | $2.52 | $1,932.23 | 3.23 | 2,470.58 | 0.001308 | 0x47...c1c2 | |
04/03/2025 | 1:03:34 AM | buy | $0.9408 | $1,928.84 | 1.2 | 2,466.24 | 0.0004877 | 0x69...fb4c | |
04/03/2025 | 12:55:08 AM | buy | $5.42 | $1,922.6 | 6.93 | 2,458.27 | 0.00282 | 0x41...3b9a | |
04/03/2025 | 12:54:56 AM | sell | $1.87 | $1,907.47 | 2.4 | 2,439.16 | 0.0009851 | 0x96...536c | |
04/03/2025 | 12:54:54 AM | sell | $1.88 | $1,812.89 | 2.41 | 2,318.22 | 0.0009888 | 0xea...5dde | |
04/03/2025 | 12:54:50 AM | buy | $55.04 | $1,870.6 | 70.38 | 2,392.01 | 0.02942 | 0xef...08ff | |
04/03/2025 | 12:54:46 AM | sell | $62.37 | $1,866.66 | 79.75 | 2,386.98 | 0.03341 | 0x73...0dd3 | |
04/03/2025 | 12:50:00 AM | buy | $7.12 | $1,933.08 | 9.09 | 2,467.96 | 0.003683 | 0x2f...9fb7 | |
04/03/2025 | 12:50:02 AM | buy | $1.15 | $1,941.21 | 1.47 | 2,478.34 | 0.0005963 | 0x51...dc2c | |
04/03/2025 | 12:49:32 AM | buy | $48.19 | $1,882.1 | 61.53 | 2,402.87 | 0.0256 | 0x9c...4053 | |
04/03/2025 | 12:49:36 AM | sell | $1.63 | $1,916.18 | 2.08 | 2,446.38 | 0.0008522 | 0xd7...3b65 | |
04/03/2025 | 12:49:28 AM | sell | $53.46 | $1,873.2 | 68.37 | 2,395.34 | 0.02854 | 0x97...fdf0 | |
04/03/2025 | 12:43:50 AM | buy | $0.001485 | $1,937.04 | 0.0019 | 2,476.98 | 0.06767 | 0x4f...92e1 |