Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.2045
- Pinagsama WMNT:
- $786.82
mETH/WMNT price stats sa Mantle
Noong Abril 15, 2026, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe ay $2,512.17. Ang presyo ng mETH ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $25.95. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $74,213,532.51. Ang kontrata ng liquidity pool ay 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 na may kabuuang halaga na naka-lock (TVL) na $1,027.89. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 ay $1,027.89.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $25.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,846.02, na naitala noong 12:27 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,512.17 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:01:34 PM | buy | $1.73 | $2,512.17 | 2.66 | 3,846.02 | 0.0006924 | 0x38...cfee | |
| 04/14/2026 | 3:31:24 PM | buy | $1.45 | $2,566.47 | 2.17 | 3,822.42 | 0.0005682 | 0x1f...04c4 | |
| 04/14/2026 | 3:19:48 PM | sell | $3.09 | $2,559.1 | 4.61 | 3,811.45 | 0.00121 | 0x97...02f1 | |
| 04/14/2026 | 3:00:06 PM | buy | $1.57 | $2,594.99 | 2.33 | 3,845.59 | 0.0006071 | 0xcc...1581 | |
| 04/14/2026 | 3:00:00 PM | sell | $3.18 | $2,587.33 | 4.71 | 3,834.23 | 0.00123 | 0xc2...f561 | |
| 04/14/2026 | 2:39:56 PM | sell | $0.07174 | $2,603.24 | 0.1063 | 3,857.82 | 0.00002755 | 0x4b...f925 | |
| 04/14/2026 | 2:36:08 PM | buy | $2.09 | $2,608.98 | 3.1 | 3,866.31 | 0.0008033 | 0x2f...b029 | |
| 04/14/2026 | 10:35:24 AM | buy | $2.43 | $2,580.2 | 3.62 | 3,833.4 | 0.0009446 | 0x40...82fd | |
| 04/14/2026 | 9:17:46 AM | buy | $0.7614 | $2,600.31 | 1.11 | 3,810.35 | 0.0002928 | 0xde...7551 | |
| 04/14/2026 | 8:12:32 AM | buy | $0.5318 | $2,577.74 | 0.7842 | 3,801.11 | 0.0002063 | 0x34...cafb | |
| 04/14/2026 | 1:23:08 AM | buy | $0.3195 | $2,589.86 | 0.4682 | 3,795.03 | 0.0001233 | 0x73...d98a | |
| 04/14/2026 | 12:19:00 AM | buy | $0.1018 | $2,587.81 | 0.1492 | 3,792.03 | 0.00003936 | 0xe6...6bf4 | |
| 04/13/2026 | 11:29:08 PM | buy | $1.02 | $2,582.34 | 1.5 | 3,784.02 | 0.0003964 | 0x99...60ae | |
| 04/13/2026 | 11:20:58 PM | buy | $2.24 | $2,560.08 | 3.3 | 3,760.74 | 0.0008779 | 0xe6...4b57 | |
| 04/13/2026 | 10:31:16 PM | buy | $2.34 | $2,537.93 | 3.44 | 3,728.2 | 0.0009233 | 0x86...b3e1 | |
| 04/13/2026 | 10:17:12 PM | buy | $1.96 | $2,482.72 | 2.92 | 3,697.63 | 0.0007903 | 0xcc...8954 | |
| 04/13/2026 | 10:08:14 PM | buy | $1 | $2,451.96 | 1.49 | 3,651.82 | 0.0004091 | 0x93...42ba | |
| 04/13/2026 | 7:31:54 PM | buy | $1.85 | $2,426.17 | 2.77 | 3,631.5 | 0.0007635 | 0x7a...cd7b | |
| 04/13/2026 | 3:27:30 PM | buy | $0.7224 | $2,417.06 | 1.08 | 3,613.24 | 0.0002989 | 0x69...ab3a | |
| 04/12/2026 | 3:56:16 PM | sell | $0.8537 | $2,382.23 | 1.28 | 3,592.6 | 0.0003583 | 0x2e...598f |