Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 5.93M
- Pinagsama WMNT:
- $10,326.48
LEND/WMNT price stats sa Mantle
Noong Abril 21, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe V2.2 ay $0.012. Ang presyo ng LEND ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $789.29. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $585,953.05. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $13,841.89. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $13,841.89.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $789.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.01791, na naitala noong 10:11 AM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.012 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 9:37:24 AM | sell | $34.89 | $0.012 | 52.07 | 0.01791 | 2,906.19 | 0xde...4e3b | |
04/21/2025 | 9:16:52 AM | sell | $16.21 | $0.012 | 24.19 | 0.01791 | 1,350.63 | 0x00...4d2b | |
04/21/2025 | 9:11:38 AM | sell | $2.01 | $0.012 | 3.01 | 0.01791 | 168.1 | 0x9b...46b7 | |
04/21/2025 | 8:48:36 AM | sell | $27.25 | $0.01197 | 40.78 | 0.01791 | 2,276.42 | 0xcf...dbdd | |
04/21/2025 | 8:07:46 AM | sell | $6.11 | $0.01193 | 9.17 | 0.01791 | 512.22 | 0x82...be1d | |
04/21/2025 | 8:00:26 AM | buy | $28.43 | $0.01196 | 42.75 | 0.01798 | 2,376.47 | 0xca...8a4d | |
04/21/2025 | 7:25:38 AM | buy | $29.46 | $0.01196 | 44.28 | 0.01798 | 2,461.92 | 0x82...ac22 | |
04/21/2025 | 6:43:00 AM | buy | $36.19 | $0.01196 | 54.41 | 0.01798 | 3,024.76 | 0x3c...24fd | |
04/21/2025 | 6:42:50 AM | buy | $36.76 | $0.01196 | 55.28 | 0.01798 | 3,072.99 | 0x76...f62f | |
04/21/2025 | 6:19:04 AM | sell | $6.48 | $0.01197 | 9.7 | 0.01791 | 541.83 | 0x37...79db | |
04/21/2025 | 6:13:16 AM | buy | $11.3 | $0.01202 | 16.91 | 0.01798 | 940.17 | 0xd4...1914 | |
04/21/2025 | 5:51:50 AM | buy | $31.02 | $0.01202 | 46.42 | 0.01798 | 2,580.83 | 0xb9...f618 | |
04/21/2025 | 3:10:22 AM | sell | $0.0108502 | $0.01195 | 0.091274 | 0.01791 | 0.087112 | 0xc1...ddae | |
04/21/2025 | 2:32:42 AM | buy | $35 | $0.01198 | 52.54 | 0.01798 | 2,920.87 | 0x79...5ce8 | |
04/21/2025 | 2:07:44 AM | buy | $53.64 | $0.01198 | 80.51 | 0.01798 | 4,475.87 | 0x5e...9853 | |
04/21/2025 | 1:50:36 AM | buy | $22.02 | $0.01194 | 33.16 | 0.01798 | 1,843.65 | 0x89...e5f9 | |
04/21/2025 | 1:11:16 AM | sell | $0.054775 | $0.01184 | 0.057223 | 0.01791 | 0.0004031 | 0xb6...60a2 | |
04/21/2025 | 1:10:58 AM | sell | $0.057574 | $0.01186 | 0.00001143 | 0.01791 | 0.0006384 | 0x58...1c91 | |
04/21/2025 | 1:10:36 AM | sell | $0.0001076 | $0.01186 | 0.0001625 | 0.01791 | 0.009071 | 0xa0...7667 | |
04/21/2025 | 1:10:14 AM | sell | $0.009783 | $0.01186 | 0.01477 | 0.01791 | 0.8246 | 0xc3...0a3e |