Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 13.12M
- Pinagsama WMNT:
- $8,464.13
LEND/WMNT price stats sa Mantle
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe V2.2 ay $0.01749. Ang presyo ng LEND ay pababa -13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $18,614.70. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,151,558.27. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $29,608.47. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $29,608.47.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 160 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $18,614.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.01, na naitala noong 2:34 AM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01749 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 1:25:50 AM | buy | $0.5819 | $0.01749 | 0.3327 | 0.01 | 33.26 | 0x6a...87bc | |
10/01/2025 | 1:25:50 AM | buy | $16.37 | $0.01745 | 9.36 | 0.009978 | 938.17 | 0x6a...87bc | |
10/01/2025 | 12:33:50 AM | buy | $49.12 | $0.01739 | 28.16 | 0.009978 | 2,823.09 | 0x67...9bc1 | |
10/01/2025 | 12:25:00 AM | buy | $0.5396 | $0.0174 | 0.3085 | 0.009953 | 31 | 0xf8...3435 | |
10/01/2025 | 12:25:00 AM | buy | $113.89 | $0.01745 | 65.11 | 0.009978 | 6,526.09 | 0xf8...3435 | |
09/30/2025 | 11:41:00 PM | buy | $39.8 | $0.01751 | 22.62 | 0.009953 | 2,273.05 | 0x33...0823 | |
09/30/2025 | 11:35:28 PM | buy | $73.32 | $0.01751 | 41.67 | 0.009953 | 4,186.68 | 0xbb...12b2 | |
09/30/2025 | 11:20:32 PM | buy | $49.99 | $0.01756 | 28.32 | 0.009953 | 2,845.8 | 0x2d...a0e2 | |
09/30/2025 | 9:04:24 PM | sell | $0.316 | $0.01779 | 0.1761 | 0.009915 | 17.76 | 0x98...7a2d | |
09/30/2025 | 8:53:56 PM | buy | $12.44 | $0.01778 | 6.94 | 0.009928 | 699.81 | 0xd3...e9e9 | |
09/30/2025 | 8:53:56 PM | buy | $15.95 | $0.01783 | 8.9 | 0.009953 | 894.71 | 0xd3...e9e9 | |
09/30/2025 | 8:13:16 PM | sell | $7.69 | $0.01773 | 4.3 | 0.009915 | 433.93 | 0x08...3684 | |
09/30/2025 | 8:13:16 PM | sell | $12.38 | $0.01769 | 6.92 | 0.009891 | 699.81 | 0x08...3684 | |
09/30/2025 | 8:12:56 PM | sell | $86.19 | $0.01773 | 48.18 | 0.009915 | 4,858.98 | 0x88...a7a2 | |
09/30/2025 | 7:34:34 PM | buy | $23.76 | $0.01753 | 13.42 | 0.009903 | 1,355.53 | 0x05...96c8 | |
09/30/2025 | 7:34:34 PM | buy | $179.84 | $0.01757 | 101.6 | 0.009928 | 10,233.2 | 0x05...96c8 | |
09/30/2025 | 7:34:34 PM | buy | $92.9 | $0.01761 | 52.48 | 0.009953 | 5,272.84 | 0x05...96c8 | |
09/30/2025 | 7:31:32 PM | buy | $177.89 | $0.01746 | 100.64 | 0.009878 | 10,188.2 | 0xe1...a7ac | |
09/30/2025 | 7:31:32 PM | buy | $155.48 | $0.0175 | 87.96 | 0.009903 | 8,882.31 | 0xe1...a7ac | |
09/30/2025 | 7:28:22 PM | sell | $0.1939 | $0.01739 | 0.1097 | 0.009841 | 11.15 | 0xad...203f |