Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 5.52M
- Pinagsama WMNT:
- $15,458.48
LEND/WMNT price stats sa Mantle
Noong Agosto 11, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe V2.2 ay $0.01587. Ang presyo ng LEND ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,477.32. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $848,210.40. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $102,855.49. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $102,855.49.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 44 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $2,477.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.01621, na naitala noong 8:34 PM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01587 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 7:59:20 PM | sell | $15.38 | $0.01587 | 15.7 | 0.01621 | 968.85 | 0xef...d222 | |
08/11/2025 | 7:12:04 PM | buy | $155.55 | $0.01603 | 157.92 | 0.01627 | 9,700.61 | 0xf9...4908 | |
08/11/2025 | 6:15:38 PM | buy | $3.24 | $0.01608 | 3.28 | 0.01627 | 201.75 | 0x2a...c90f | |
08/11/2025 | 6:15:38 PM | buy | $90.15 | $0.01604 | 91.24 | 0.01623 | 5,619.04 | 0x2a...c90f | |
08/11/2025 | 4:30:12 PM | buy | $118.6 | $0.01636 | 117.72 | 0.01623 | 7,249.46 | 0x6a...4119 | |
08/11/2025 | 4:28:44 PM | buy | $23.23 | $0.01636 | 23.06 | 0.01623 | 1,420.12 | 0x56...8fba | |
08/11/2025 | 4:28:44 PM | buy | $0.9334 | $0.01631 | 0.9265 | 0.01619 | 57.2 | 0x56...8fba | |
08/11/2025 | 3:44:20 PM | buy | $47.38 | $0.01622 | 47.31 | 0.01619 | 2,920.99 | 0xca...fc98 | |
08/11/2025 | 3:28:56 PM | buy | $99.94 | $0.01619 | 99.95 | 0.01619 | 6,170.36 | 0x1a...bdd5 | |
08/11/2025 | 2:37:56 PM | buy | $85.82 | $0.01629 | 85.31 | 0.01619 | 5,266.58 | 0xd7...6d70 | |
08/11/2025 | 2:37:56 PM | buy | $14.72 | $0.01625 | 14.63 | 0.01615 | 905.99 | 0xd7...6d70 | |
08/11/2025 | 2:19:26 PM | buy | $165.18 | $0.0163 | 163.69 | 0.01615 | 10,131.11 | 0x2f...7b19 | |
08/11/2025 | 2:17:38 PM | buy | $42.52 | $0.01632 | 42.08 | 0.01615 | 2,604.69 | 0x34...68b3 | |
08/11/2025 | 2:00:44 PM | buy | $4.81 | $0.01642 | 4.73 | 0.01615 | 292.87 | 0xb7...26f2 | |
08/11/2025 | 1:36:18 PM | buy | $98.24 | $0.01614 | 98.09 | 0.01611 | 6,086 | 0xd8...4195 | |
08/11/2025 | 1:36:18 PM | buy | $9.96 | $0.01618 | 9.94 | 0.01615 | 615.58 | 0xd8...4195 | |
08/11/2025 | 1:35:28 PM | buy | $120.26 | $0.01616 | 119.91 | 0.01611 | 7,439.85 | 0xe5...f0e5 | |
08/11/2025 | 1:35:08 PM | buy | $18.69 | $0.01616 | 18.63 | 0.01611 | 1,156.28 | 0x64...dcbc | |
08/11/2025 | 1:35:08 PM | buy | $13.13 | $0.01612 | 13.09 | 0.01607 | 814.51 | 0x64...dcbc | |
08/11/2025 | 1:27:30 PM | buy | $53.31 | $0.01614 | 53.08 | 0.01607 | 3,301.77 | 0xe2...ac61 |