WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WMNT pair

Presyo USD
$0.01466
Presyo
0.01803 WMNT
TVL
$94,935.73
MKT CAP
$722.8K
5m
0%
1h
0.40%
4h
2.90%
24h
1.93%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x138a98ae0618D899296Bb6c417f3ae29e78a0807
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama LEND:
4.36M
Pinagsama WMNT:
$38,148.43

LEND/WMNT price stats sa Mantle

Noong Mayo 13, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe V2.2 ay $0.01466. Ang presyo ng LEND ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,656.76. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $722,812.56. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $94,935.74. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $94,935.74.

Ang kabuuang transaksyon ng LEND/WMNT ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LEND/WMNT pool ay may trading volume na $1,656.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WMNT ay 0.01803, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01466 ngayon.

LEND-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
05/13/20255:50:16 PMbuy$81.27$0.0146699.950.018035,542.2
0xA79...BC93
0x60...98a2
05/13/20255:34:10 PMsell$115.05$0.01462141.260.017967,864.37
0xc38...a87E
0x8e...f3e9
05/13/20255:24:56 PMsell$31.48$0.0147638.310.017962,133.26
0x000...B8f1
0x32...a36e
05/13/20255:22:16 PMsell$22.17$0.0147127.060.017961,506.83
0x538...4205
0xd0...d81b
05/13/20255:19:16 PMsell$41.63$0.0146950.880.017962,832.98
0xA79...BC93
0xf3...9555
05/13/20255:18:16 PMsell$27.24$0.0146533.40.017961,859.47
0x000...B8f1
0x77...ff4e
05/13/20255:10:30 PMsell$0.062127$0.01460.0626160.017960.00001456
0x83d...887D
0xe2...b885
05/13/20255:10:06 PMsell$0.05356$0.01460.0543780.017960.0002437
0x83d...887D
0x14...4848
05/13/20252:33:52 PMbuy$1.17$0.014291.470.0180382.03
0xB05...8218
0x0a...7112
05/13/20252:33:20 PMbuy$1.16$0.014251.470.0180382.02
0x4a8...7333
0x87...d798
05/13/20252:30:14 PMbuy$42.24$0.0142553.450.018032,964.05
0xDD0...a9B4
0x4c...3123
05/13/20252:23:08 PMbuy$47.46$0.0142759.970.018033,325.32
0xA79...BC93
0xa7...3c34
05/13/20252:21:18 PMbuy$27.04$0.0142334.270.018031,900.44
0xA79...BC93
0xad...2c3b
05/13/20252:12:50 PMbuy$21.38$0.0142527.050.018031,500.17
0x000...B8f1
0x95...9c63
05/13/20251:36:42 PMbuy$27.19$0.0143334.20.018031,896.89
0xA79...BC93
0x44...7fbb
05/13/20251:20:10 PMbuy$79.35$0.0143199.950.018035,542.2
0xA79...BC93
0x57...f90d
05/13/20251:03:00 PMbuy$34.86$0.0142943.980.018032,438.78
0x765...f41A
0x59...2f21
05/13/202512:33:32 PMbuy$35.04$0.0142544.340.018032,458.65
0x52e...13F9
0x7b...8612
05/13/202512:30:04 PMbuy$78.39$0.0141499.950.018035,542.2
0xA79...BC93
0x76...af05
05/13/202511:43:50 AMbuy$27.72$0.0142934.980.018031,939.77
0x856...8010
0x6e...5146