- WhatToFarm
- Mantle
- Merchant Moe
- LEND-WMNT LPs
Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 6.59M
- Pinagsama WMNT:
- $4,804.85
LEND/WMNT price stats sa Mantle
Noong Enero 22, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.03955. Ang presyo ng LEND ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $6,393.93. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,880,699.52. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $10,544.91. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $10,544.91.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 119 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $6,393.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.03604, na naitala noong 1:14 AM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.03955 ngayon.
LEND-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:40:26 AM | sell | $71.14 | $0.03955 | 64.83 | 0.03604 | 1,798.53 | 0x0a...7eb6 | |
| 01/22/2025 | 12:26:40 AM | sell | $66.01 | $0.03956 | 60.15 | 0.03604 | 1,668.76 | 0x7a...e1e4 | |
| 01/22/2025 | 12:26:02 AM | sell | $56.09 | $0.03956 | 51.11 | 0.03604 | 1,418.01 | 0x54...6ff0 | |
| 01/21/2025 | 11:35:28 PM | buy | $69.02 | $0.0393 | 63.55 | 0.03619 | 1,756.05 | 0x98...8d65 | |
| 01/21/2025 | 11:05:20 PM | buy | $56.17 | $0.03906 | 52.04 | 0.03619 | 1,437.99 | 0x6a...348a | |
| 01/21/2025 | 10:57:54 PM | buy | $68.58 | $0.03948 | 62.87 | 0.03619 | 1,737.05 | 0xb5...96ec | |
| 01/21/2025 | 10:16:36 PM | sell | $91.36 | $0.03962 | 83.11 | 0.03604 | 2,305.44 | 0x7e...3029 | |
| 01/21/2025 | 10:16:26 PM | sell | $60.73 | $0.03962 | 55.24 | 0.03604 | 1,532.58 | 0x18...fd49 | |
| 01/21/2025 | 10:15:56 PM | sell | $16.88 | $0.03955 | 15.39 | 0.03604 | 426.97 | 0xd9...0db0 | |
| 01/21/2025 | 9:38:10 PM | sell | $24.63 | $0.03914 | 22.68 | 0.03604 | 629.37 | 0x54...afe9 | |
| 01/21/2025 | 9:29:04 PM | buy | $56.67 | $0.03918 | 52.35 | 0.03619 | 1,446.47 | 0xfe...b966 | |
| 01/21/2025 | 9:27:10 PM | buy | $67.99 | $0.03918 | 62.8 | 0.03619 | 1,735.25 | 0xf7...3211 | |
| 01/21/2025 | 9:18:32 PM | buy | $49.74 | $0.0393 | 45.8 | 0.03619 | 1,265.47 | 0xa4...3c7c | |
| 01/21/2025 | 8:37:42 PM | buy | $17.41 | $0.03942 | 15.99 | 0.03619 | 441.83 | 0xf6...1b01 | |
| 01/21/2025 | 8:34:00 PM | buy | $18.45 | $0.0393 | 16.99 | 0.03619 | 469.44 | 0x17...05d3 | |
| 01/21/2025 | 8:33:22 PM | buy | $44.11 | $0.03942 | 40.5 | 0.03619 | 1,119.01 | 0x88...a184 | |
| 01/21/2025 | 8:29:20 PM | sell | $0.0341 | $0.03938 | 0.03121 | 0.03604 | 0.8659 | 0x94...7f7c | |
| 01/21/2025 | 8:27:50 PM | buy | $30.57 | $0.03954 | 27.98 | 0.03619 | 773.21 | 0x6a...7fb5 | |
| 01/21/2025 | 8:24:46 PM | buy | $21.83 | $0.03954 | 19.99 | 0.03619 | 552.29 | 0xb4...38ad | |
| 01/21/2025 | 8:20:32 PM | buy | $10.2 | $0.03947 | 9.35 | 0.03619 | 258.48 | 0xcd...c6ab |