Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 6.06M
- Pinagsama WMNT:
- $6,829.72
LEND/WMNT price stats sa Mantle
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe V2.2 ay $0.01031. Ang presyo ng LEND ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,365.28. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $511,167.93. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $9,305.93. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $9,305.93.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 53 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $2,365.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.01514, na naitala noong 7:13 PM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01031 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 3:34:48 PM | buy | $39.05 | $0.01031 | 57.31 | 0.01514 | 3,785.36 | 0x03...2f35 | |
06/03/2025 | 3:22:24 PM | buy | $98.1 | $0.01033 | 143.77 | 0.01514 | 9,495.08 | 0xe7...592e | |
06/03/2025 | 2:53:10 PM | buy | $68.07 | $0.01036 | 99.45 | 0.01514 | 6,568.31 | 0x82...f6a9 | |
06/03/2025 | 2:10:40 PM | sell | $0.077606 | $0.01027 | 0.061116 | 0.01508 | 0.057403 | 0x56...0f77 | |
06/03/2025 | 2:10:18 PM | sell | $0.083343 | $0.01027 | 0.084907 | 0.01508 | 0.063254 | 0x84...791b | |
06/03/2025 | 2:00:28 PM | buy | $27.12 | $0.01034 | 39.69 | 0.01514 | 2,621.58 | 0x37...34d4 | |
06/03/2025 | 1:12:20 PM | sell | $0.02769 | $0.01029 | 0.04059 | 0.01508 | 2.69 | 0x58...e4c0 | |
06/03/2025 | 1:12:02 PM | sell | $0.06838 | $0.01029 | 0.1002 | 0.01508 | 6.64 | 0xeb...aa90 | |
06/03/2025 | 1:11:40 PM | sell | $1.54 | $0.01029 | 2.26 | 0.01508 | 150.1 | 0xb1...9651 | |
06/03/2025 | 1:11:16 PM | sell | $8.09 | $0.01029 | 11.85 | 0.01508 | 786.18 | 0x95...106a | |
06/03/2025 | 1:10:56 PM | sell | $1.48 | $0.01029 | 2.17 | 0.01508 | 144.08 | 0x16...c8a4 | |
06/03/2025 | 1:10:32 PM | sell | $0.005698 | $0.0103 | 0.008339 | 0.01508 | 0.5529 | 0xb3...2c3b | |
06/03/2025 | 1:10:08 PM | sell | $0.1359 | $0.0103 | 0.1989 | 0.01508 | 13.19 | 0xf3...43b9 | |
06/03/2025 | 1:06:08 PM | sell | $5.79 | $0.0103 | 8.48 | 0.01508 | 562.7 | 0xec...ff13 | |
06/03/2025 | 12:30:26 PM | sell | $3.73 | $0.0103 | 5.45 | 0.01508 | 361.92 | 0x15...4c4a | |
06/03/2025 | 11:44:14 AM | buy | $69.65 | $0.01031 | 102.23 | 0.01514 | 6,751.8 | 0x6f...0e81 | |
06/03/2025 | 9:32:58 AM | buy | $317.55 | $0.01033 | 465.36 | 0.01514 | 30,732.26 | 0xbb...2ac9 | |
06/03/2025 | 9:32:58 AM | buy | $132.22 | $0.0103 | 193.76 | 0.0151 | 12,828.36 | 0xbb...2ac9 | |
06/03/2025 | 9:00:44 AM | sell | $4.21 | $0.01025 | 6.19 | 0.01504 | 411.46 | 0x2d...c101 | |
06/03/2025 | 7:17:02 AM | sell | $1.11 | $0.01029 | 1.63 | 0.01504 | 108.72 | 0xa9...f20e |