- WhatToFarm
- Mantle
- Merchant Moe
- LEND-WMNT LPs
Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 3.3M
- Pinagsama WMNT:
- $8,262.27
LEND/WMNT price stats sa Mantle
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.05357. Ang presyo ng LEND ay pababa -13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $45,397.43. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $2,516,701.10. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $18,798.77. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $18,798.77.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 1086 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 419 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $45,397.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.04709, na naitala noong 7:55 AM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.05357 ngayon.
LEND-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:52:32 AM | sell | $34.8 | $0.05357 | 30.59 | 0.04709 | 649.67 | 0x10...7f50 | |
| 12/22/2024 | 7:52:10 AM | buy | $34.73 | $0.0537 | 30.57 | 0.04727 | 646.75 | 0x99...c9e1 | |
| 12/22/2024 | 7:51:32 AM | buy | $13.62 | $0.0537 | 11.99 | 0.04727 | 253.68 | 0xc8...b891 | |
| 12/22/2024 | 7:50:32 AM | sell | $24.51 | $0.05349 | 21.58 | 0.04709 | 458.36 | 0x2c...026d | |
| 12/22/2024 | 7:50:10 AM | buy | $24.5 | $0.0537 | 21.57 | 0.04727 | 456.3 | 0xb1...5d78 | |
| 12/22/2024 | 7:48:36 AM | sell | $10.36 | $0.05349 | 9.12 | 0.04709 | 193.73 | 0x35...c969 | |
| 12/22/2024 | 7:48:30 AM | sell | $73.85 | $0.05349 | 65.02 | 0.04709 | 1,380.78 | 0x4a...90dd | |
| 12/22/2024 | 7:48:08 AM | buy | $73.82 | $0.0537 | 64.98 | 0.04727 | 1,374.58 | 0x2b...c0ee | |
| 12/22/2024 | 7:46:44 AM | buy | $10.37 | $0.0537 | 9.13 | 0.04727 | 193.11 | 0x5e...b131 | |
| 12/22/2024 | 7:44:30 AM | sell | $39.44 | $0.05341 | 34.77 | 0.04709 | 738.55 | 0xcb...5e61 | |
| 12/22/2024 | 7:44:10 AM | buy | $39.42 | $0.05362 | 34.76 | 0.04727 | 735.23 | 0x25...1938 | |
| 12/22/2024 | 7:42:32 AM | sell | $87.14 | $0.05332 | 76.95 | 0.04709 | 1,634.22 | 0xf0...ddbc | |
| 12/22/2024 | 7:42:10 AM | buy | $87.23 | $0.05361 | 76.91 | 0.04727 | 1,626.88 | 0x49...22f9 | |
| 12/22/2024 | 7:38:30 AM | sell | $57.82 | $0.0534 | 50.98 | 0.04709 | 1,082.79 | 0xc2...955a | |
| 12/22/2024 | 7:38:08 AM | buy | $57.97 | $0.05378 | 50.96 | 0.04727 | 1,077.92 | 0x24...3e96 | |
| 12/22/2024 | 7:34:30 AM | sell | $31.82 | $0.05372 | 27.89 | 0.04709 | 592.29 | 0x91...a0c8 | |
| 12/22/2024 | 7:34:10 AM | buy | $31.85 | $0.05402 | 27.87 | 0.04727 | 589.63 | 0x0e...4519 | |
| 12/22/2024 | 7:32:30 AM | sell | $104.39 | $0.05381 | 91.35 | 0.04709 | 1,939.91 | 0x08...26e7 | |
| 12/22/2024 | 7:32:10 AM | buy | $104.34 | $0.05402 | 91.3 | 0.04727 | 1,931.19 | 0x54...94f4 | |
| 12/22/2024 | 7:28:30 AM | sell | $9.25 | $0.05373 | 8.1 | 0.04709 | 172.15 | 0xce...64cd |