WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WMNT pair

Presyo USD
$0.04028
Presyo
0.05159 WMNT
TVL
$23,795.75
MKT CAP
$1.9M
5m
0%
1h
-2.71%
4h
1.48%
24h
8.75%
Ibahagi
TXNS
691
Mga Bumili
338
Mga Nagbenta
353
Dami
29K
Telegram price alerts
Pares:
0x138a98ae0618D899296Bb6c417f3ae29e78a0807
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama LEND:
6.06M
Pinagsama WMNT:
$15,237.41

LEND/WMNT price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.04028. Ang presyo ng LEND ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $29,077.97. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,866,806.66. Ang kontrata ng liquidity pool ay 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 na may kabuuang halaga na naka-lock (TVL) na $23,795.76. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x138a98ae0618D899296Bb6c417f3ae29e78a0807 ay $23,795.76.

Ang kabuuang transaksyon ng LEND/WMNT ay 691 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 353 ang mga sales transactions.

Ang LEND/WMNT pool ay may trading volume na $29,077.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WMNT ay 0.05159, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.04028 ngayon.

LEND-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/21/20243:27:18 PMbuy$61.48$0.0402878.740.051591,526.22
0x510...Ff41
0xef...b2b2
11/21/20243:24:04 PMbuy$33.23$0.040442.440.05159822.54
0xebF...9E74
0x8e...b0bb
11/21/20243:14:08 PMbuy$51.35$0.040665.260.051591,264.83
0xa72...998f
0x4b...0399
11/21/20243:12:46 PMbuy$60.23$0.0405276.690.051591,486.36
0xebF...9E74
0x67...bedc
11/21/20243:12:36 PMbuy$60.4$0.0405276.90.051591,490.56
0xebF...9E74
0xc2...eaed
11/21/20243:11:48 PMbuy$69.85$0.0405888.80.051591,721.2
0xebF...9E74
0xc1...c7b5
11/21/20243:11:48 PMbuy$45.27$0.0405857.550.051591,115.54
0x510...Ff41
0x9e...b87b
11/21/20243:00:16 PMbuy$23.63$0.0410829.680.05159575.25
0xebF...9E74
0x84...6a4d
11/21/20242:57:50 PMbuy$127.65$0.04108160.320.051593,107.27
0xebF...9E74
0xf6...e61f
11/21/20242:53:06 PMbuy$70.38$0.04126880.051591,705.68
0xebF...9E74
0x7f...7ff7
11/21/20242:49:40 PMbuy$186.99$0.04151232.370.051594,503.64
0xebF...9E74
0x09...ccb1
11/21/20242:48:30 PMbuy$60.86$0.0415275.630.051591,465.92
0xebF...9E74
0xce...016e
11/21/20242:36:32 PMsell$17.84$0.0414122.140.05139430.97
0x12A...96d4
0xd4...65bc
11/21/20242:36:24 PMsell$17.97$0.0414122.30.05139434.01
0x12A...96d4
0xc5...30e0
11/21/20242:06:06 PMsell$144.13$0.04147178.580.051393,475.01
0x510...Ff41
0x4f...20d6
11/21/20242:06:02 PMsell$122.72$0.04147152.050.051392,958.82
0x4B4...2b9f
0x38...109c
11/21/20242:04:10 PMsell$182.62$0.04135226.940.051394,415.99
0x510...Ff41
0x92...5a8c
11/21/20242:04:02 PMsell$130.72$0.04135162.440.051393,161.07
0x510...Ff41
0x1f...e84b
11/21/20241:39:00 PMbuy$1.99$0.041142.490.0515948.42
0xCD4...dAA9
0x0b...60ca
11/21/20241:36:36 PMbuy$1.24$0.041081.560.0515930.25
0xCD4...dAA9
0x6a...191e