WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WMNT pair

Presyo USD
$0.04101
Presyo
0.05165 WMNT
TVL
$6,306.28
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
11.79%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
76
Telegram price alerts
Pares:
0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama LEND:
77,068.56
Pinagsama WMNT:
$3,971.61

LEND/WMNT price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.04101. Ang presyo ng LEND ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $75.81. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,895,819.82. Ang kontrata ng liquidity pool ay 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 na may kabuuang halaga na naka-lock (TVL) na $6,306.28. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 ay $6,306.28.

Ang kabuuang transaksyon ng LEND/WMNT ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LEND/WMNT pool ay may trading volume na $75.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WMNT ay 0.05165, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.04101 ngayon.

LEND-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/21/20247:10:40 PMbuy$1.93$0.041012.430.0516547.22
0x03d...8557
0x27...9d08
11/21/20242:40:14 PMsell$0.02299$0.04110.02870.051310.5594
0x03d...8557
0x0f...f986
11/21/20242:40:14 PMsell$0.002413$0.04110.0030130.051310.05872
0x03d...8557
0x0f...f986
11/21/20242:10:38 PMsell$0.02808$0.041530.034690.051310.6761
0x03d...8557
0x9d...f3b1
11/21/20242:10:38 PMsell$0.002953$0.04160.0036420.051310.07097
0x03d...8557
0x9d...f3b1
11/21/20241:18:24 PMsell$0.01668$0.040790.020990.051310.409
0x80D...4BC8
0x3c...ecdd
11/21/202411:40:38 AMsell$0.4306$0.040130.55060.0513210.72
0x03d...8557
0xb6...854a
11/21/202411:40:38 AMsell$0.04521$0.040140.057810.051331.12
0x03d...8557
0xb6...854a
11/21/202411:27:58 AMsell$1.3$0.039671.680.0513532.89
0x5DA...f97a
0x5c...6bff
11/21/202411:20:38 AMbuy$0.3858$0.039880.50.051689.67
0x477...4169
0x9d...529f
11/21/202410:57:22 AMsell$3.89$0.03985.030.0514397.93
0x12A...96d4
0xf0...6e19
11/21/202410:33:20 AMbuy$4.96$0.039436.510.05172125.87
0x80D...4BC8
0x33...e341
11/21/20249:19:10 AMsell$0.002207$0.038430.0029470.051320.05743
0x80D...4BC8
0xf8...ca04
11/21/20249:18:18 AMsell$0.0001635$0.038430.00021830.051320.004253
0x80D...4BC8
0x79...c2ec
11/21/20249:03:22 AMsell$0.002383$0.038250.0031980.051320.06231
0x80D...4BC8
0xb3...03b3
11/21/20246:10:28 AMsell$0.008492$0.03730.011680.051330.2276
0x03d...8557
0x42...baef
11/21/20246:10:28 AMsell$0.0809$0.03730.11130.051322.16
0x03d...8557
0x42...baef
11/21/20245:48:16 AMsell$0.003382$0.037520.0046270.051330.09015
0x80D...4BC8
0x76...99a4
11/21/20243:03:20 AMsell$0.9375$0.036641.310.0513425.58
0x80D...4BC8
0xca...b7f1
11/21/202412:44:52 AMsell$5.45$0.037337.510.05146146.09
0x29F...228E
0x45...841b