WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WMNT pair

Presyo USD
$0.01401
Presyo
0.01796 WMNT
TVL
$2,764.31
MKT CAP
$693.1K
5m
0%
1h
-1.96%
4h
-1.96%
24h
-2.76%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
91
Telegram price alerts
Pares:
0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama LEND:
96,956.95
Pinagsama WMNT:
$1,772.54

LEND/WMNT price stats sa Mantle

Noong Abril 3, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01401. Ang presyo ng LEND ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $90.51. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $693,140.20. Ang kontrata ng liquidity pool ay 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 na may kabuuang halaga na naka-lock (TVL) na $2,764.31. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 ay $2,764.31.

Ang kabuuang transaksyon ng LEND/WMNT ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LEND/WMNT pool ay may trading volume na $90.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WMNT ay 0.01796, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01401 ngayon.

LEND-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
04/03/20254:00:28 AMsell$7.63$0.014299.790.01832534.28
0x26F...071b
0x0c...b380
04/03/20254:00:30 AMsell$15.83$0.0140420.30.018011,126.77
0x4a8...7333
0x6c...08c4
04/03/20254:00:32 AMbuy$3.78$0.014014.840.01796269.9
0x26F...071b
0xb1...43c0
04/03/20254:00:24 AMbuy$20.02$0.0142425.680.018271,405.57
0x719...f823
0x9a...b35b
04/02/202510:40:16 AMsell$0.006137$0.01410.0077890.01790.4351
0x03d...8557
0x45...53ee
04/02/202510:40:16 AMsell$0.0006442$0.01410.00081770.01790.04567
0x03d...8557
0x45...53ee
04/02/20258:38:34 AMsell$0.005907$0.01410.0074970.01790.4187
0x05C...0007
0xca...e9e0
04/02/20258:38:34 AMsell$0.0006201$0.01410.0007870.01790.04396
0x05C...0007
0xca...e9e0
04/02/20258:10:44 AMsell$0.1958$0.01410.24860.017913.88
0x03d...8557
0xd6...5382
04/02/20258:10:44 AMsell$0.02056$0.01410.02610.01791.45
0x03d...8557
0xd6...5382
04/02/20255:55:26 AMsell$3.94$0.014135.020.01795279.51
0xA79...BC93
0xdd...5e0d
04/02/20255:40:28 AMbuy$1.09$0.014181.390.018176.86
0x03d...8557
0xe7...4fc3
04/02/20254:20:38 AMsell$1.42$0.014241.80.018100
0x3B6...1d46
0xe6...27e6
04/02/20254:00:32 AMsell$16.24$0.014420.550.018231,127.28
0x885...9f72
0x14...ccb7
04/02/20254:00:28 AMbuy$20.29$0.0144525.680.018281,404.51
0x719...f823
0x8e...a1a3
04/02/20252:22:22 AMsell$0.0168$0.014090.021350.017911.19
0x129...a820
0x1e...7263
04/01/20254:53:26 PMbuy$0.02555$0.014260.032280.018021.79
0x26F...071b
0x51...da3b
04/01/20251:40:30 PMsell$0.007438$0.014150.0094110.017910.5253
0x03d...8557
0xc8...7393
04/01/20251:40:30 PMsell$0.0007808$0.014160.00098790.017910.05514
0x03d...8557
0xc8...7393
04/01/20251:29:52 PMbuy$0.0291$0.014190.036950.018022.05
0xd86...6858
0xfa...5bc1