WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WMNT pair

Presyo USD
$0.04149
Presyo
0.06631 WMNT
TVL
$23,093.41
MKT CAP
$1.9M
5m
0%
1h
0.40%
4h
0.06%
24h
-1.89%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
77
Telegram price alerts
Pares:
0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama LEND:
277,413.57
Pinagsama WMNT:
$18,450.77

LEND/WMNT price stats sa Mantle

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.04149. Ang presyo ng LEND ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $76.92. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,887,711.23. Ang kontrata ng liquidity pool ay 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 na may kabuuang halaga na naka-lock (TVL) na $23,093.41. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 ay $23,093.41.

Ang kabuuang transaksyon ng LEND/WMNT ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LEND/WMNT pool ay may trading volume na $76.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WMNT ay 0.06631, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.04149 ngayon.

LEND-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
09/26/20242:27:46 AMsell$0.01339$0.041490.02140.066310.3228
0x80D...4BC8
0x1e...8e4c
09/26/20242:26:52 AMsell$0.001001$0.041490.00160.066310.02414
0x80D...4BC8
0x9d...b274
09/26/20241:57:00 AMsell$1.11$0.041251.790.0663127
0x80D...4BC8
0xfa...3f64
09/26/20241:49:48 AMsell$2.28$0.04123.680.0663355.54
0xdAA...3563
0xfc...4a91
09/26/20241:40:32 AMbuy$1.56$0.041332.510.0667437.75
0x03d...8557
0x25...0c8a
09/25/202410:41:50 PMsell$0.01176$0.041470.018820.066330.2837
0x80D...4BC8
0x6d...b9a0
09/25/20249:26:52 PMbuy$4.16$0.041996.620.066799.24
0x80D...4BC8
0xbc...6681
09/25/20248:40:36 PMsell$0.06073$0.04160.096760.066281.45
0x03d...8557
0x71...d6da
09/25/20248:40:36 PMsell$0.006375$0.04160.010150.066280.1532
0x03d...8557
0x71...d6da
09/25/20246:06:56 PMbuy$0.8276$0.041851.310.0666819.77
0x9Be...3491
0xf9...0544
09/25/20246:04:56 PMbuy$0.6484$0.041681.030.0666715.55
0x9Be...3491
0xb3...ddcf
09/25/20245:40:40 PMsell$0.07482$0.041530.11930.066261.8
0x03d...8557
0x48...ab23
09/25/20245:40:40 PMsell$0.007854$0.041530.012530.066260.1891
0x03d...8557
0x48...ab23
09/25/20245:36:24 PMbuy$3.27$0.041835.220.0666478.32
0xEA9...8999
0xac...c25a
09/25/20245:09:22 PMsell$6.31$0.04199.980.06626150.7
0x71D...2943
0x85...944c
09/25/20242:43:26 PMsell$4.04$0.042036.370.0663296.14
0xb43...6a10
0x33...7bfa
09/25/20241:48:24 PMsell$3.57$0.041785.680.0663785.58
0xfA0...93c1
0xb9...6e23
09/25/202412:43:14 PMsell$3.17$0.041875.030.066475.74
0x66C...b348
0xa0...72ed
09/25/202412:10:40 PMsell$0.06757$0.041840.10720.066421.61
0x03d...8557
0xa7...f059
09/25/202412:10:40 PMsell$0.007093$0.041840.011250.066420.1695
0x03d...8557
0xa7...f059