Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 97,968
- Pinagsama WMNT:
- $1,761.12
LEND/WMNT price stats sa Mantle
Noong Abril 23, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01265. Ang presyo ng LEND ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $48.93. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $616,374.62. Ang kontrata ng liquidity pool ay 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 na may kabuuang halaga na naka-lock (TVL) na $2,472.68. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 ay $2,472.68.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $48.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.01802, na naitala noong 6:58 PM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01265 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 6:00:50 PM | buy | $0.4519 | $0.01265 | 0.6437 | 0.01802 | 35.71 | 0xef...425e | |
04/23/2025 | 5:24:22 PM | buy | $1.05 | $0.01265 | 1.5 | 0.018 | 83.32 | 0x8b...30a4 | |
04/23/2025 | 3:40:38 PM | sell | $0.02567 | $0.01257 | 0.03651 | 0.01788 | 2.04 | 0x84...c52f | |
04/23/2025 | 3:40:38 PM | sell | $0.2445 | $0.01257 | 0.3477 | 0.01788 | 19.44 | 0x84...c52f | |
04/23/2025 | 8:04:08 AM | buy | $1.59 | $0.01273 | 2.25 | 0.01797 | 125.19 | 0x71...009c | |
04/23/2025 | 7:05:20 AM | sell | $2.38 | $0.01273 | 3.34 | 0.01787 | 187.2 | 0xe6...d2c6 | |
04/23/2025 | 7:05:20 AM | sell | $2.41 | $0.01278 | 3.39 | 0.01794 | 188.95 | 0xd8...fa39 | |
04/23/2025 | 6:50:32 AM | buy | $0.5293 | $0.01282 | 0.746 | 0.01807 | 41.26 | 0xc7...8039 | |
04/23/2025 | 4:00:30 AM | sell | $8.21 | $0.01287 | 11.7 | 0.01834 | 638.12 | 0x43...df83 | |
04/23/2025 | 4:00:32 AM | sell | $8.79 | $0.0127 | 12.52 | 0.01809 | 692.18 | 0x5e...4838 | |
04/23/2025 | 4:00:26 AM | buy | $18.03 | $0.01285 | 25.68 | 0.0183 | 1,403.08 | 0x5d...385b | |
04/23/2025 | 3:10:16 AM | sell | $0.005579 | $0.01253 | 0.007984 | 0.01793 | 0.4451 | 0xdb...01c4 | |
04/23/2025 | 3:10:16 AM | sell | $0.0005857 | $0.01253 | 0.0008381 | 0.01793 | 0.04673 | 0xdb...01c4 | |
04/22/2025 | 9:20:18 PM | buy | $2.3 | $0.01241 | 3.34 | 0.018 | 185.6 | 0x80...4333 | |
04/22/2025 | 7:40:22 PM | sell | $0.0006445 | $0.01226 | 0.000939 | 0.01786 | 0.05255 | 0x21...98a2 | |
04/22/2025 | 7:40:22 PM | sell | $0.00614 | $0.01226 | 0.008946 | 0.01786 | 0.5006 | 0x21...98a2 | |
04/22/2025 | 7:17:38 PM | sell | $2.87 | $0.01234 | 4.16 | 0.01791 | 232.65 | 0x51...dbfd | |
04/22/2025 | 5:40:36 PM | buy | $0.8925 | $0.01244 | 1.29 | 0.01804 | 71.71 | 0x05...1f21 | |
04/22/2025 | 4:10:32 PM | sell | $0.03141 | $0.01236 | 0.04555 | 0.01793 | 2.54 | 0x6b...7efc | |
04/22/2025 | 4:10:32 PM | sell | $0.2991 | $0.01236 | 0.4338 | 0.01793 | 24.19 | 0x6b...7efc |