WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.009716
Presyo
0.053654 mETH
TVL
$79,391.27
MKT CAP
$481.9K
5m
0%
1h
0%
4h
-0.64%
24h
-2.44%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
4.09M
Pinagsama mETH:
$14.9

LEND/mETH price stats sa Mantle

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.009716. Ang presyo ng LEND ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,026.85. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $481,877.39. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $79,391.28. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $79,391.28.

Ang kabuuang transaksyon ng LEND/mETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $1,026.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000003654, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.009716 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
06/06/20256:30:06 PMbuy$14.18$0.0097160.0053340.0536541,459.59
0xCb7...bC5f
0x9c...79e0
06/06/20256:15:08 PMbuy$14.22$0.0097160.0053470.0536521,464.09
0xa8d...26cD
0x8b...12ab
06/06/20253:14:34 PMsell$39.82$0.009770.01480.0536324,076.52
0x2ca...E65a
0xa9...a7fa
06/06/20253:13:02 PMsell$15.35$0.0097920.0057050.0536371,568.42
0x246...b366
0x98...9b48
06/06/20253:01:34 PMsell$9.84$0.0097860.0036630.0536391,006.4
0xfC2...7a6d
0x6d...99dd
06/06/20252:59:00 PMsell$31.98$0.0097890.01190.0536433,267.54
0xcA9...7eF6
0x29...8aca
06/06/20252:48:52 PMsell$13.86$0.0097790.0051720.0536471,417.78
0xffe...230A
0x91...a577
06/06/20252:25:48 PMsell$0.4259$0.0097610.00015920.05364943.63
0xB85...2799
0x2a...f6bc
06/06/20251:59:48 PMsell$16.55$0.0097610.0061930.053651,696.39
0x59d...cCe5
0xf8...91f9
06/06/20251:47:02 PMsell$30.14$0.0097820.011260.0536553,081.39
0x256...757c
0xcd...f019
06/06/20251:46:32 PMsell$22.43$0.0097820.0083920.0536592,292.99
0x341...7B0B
0x3f...80e3
06/06/20251:29:06 PMsell$10.73$0.0096980.0040550.0536621,107.24
0xC7D...BbEB
0x32...59ff
06/06/202512:53:58 PMsell$3.72$0.0097130.0014050.053664383.65
0x0B6...f112
0xf4...5f59
06/06/20259:43:04 AMsell$76.09$0.0097210.028730.0536717,827.29
0x120...86D6
0x0c...313b
06/06/20257:31:50 AMsell$51.19$0.0097210.019390.0536835,266.27
0x4eA...1e49
0xc1...0be6
06/06/20256:55:50 AMsell$65.62$0.0097340.02490.0536946,741.41
0x344...4f9c
0x99...6df1
06/06/20256:41:36 AMsell$17.18$0.0097160.0065480.0537021,768.88
0xe5A...6534
0xd5...ac81
06/06/20255:16:00 AMsell$43.54$0.0097310.016590.0537074,475.15
0x2ca...E65a
0x3c...cadb
06/06/20254:00:34 AMsell$33.73$0.0097150.01290.0537153,472.25
0x747...156D
0xa7...3ecb
06/06/20253:54:30 AMsell$25.43$0.0096770.009780.053722,628.74
0x2ca...E65a
0xa9...e553