WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.01983
Presyo
0.054354 mETH
TVL
$134,363.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.25%
24h
-3.37%
Ibahagi
TXNS
60
Mga Bumili
23
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
3.37M
Pinagsama mETH:
$14.73

LEND/mETH price stats sa Mantle

Noong Agosto 22, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01983. Ang presyo ng LEND ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4,319.77. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,062,386.56. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $134,363.40. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $134,363.40.

Ang kabuuang transaksyon ng LEND/mETH ay 60 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $4,319.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000004354, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01983 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
08/22/20252:15:28 AMsell$30.59$0.019830.0067180.0543541,542.97
0xB20...09fa
0xba...5f64
08/22/20251:38:00 AMsell$123.27$0.019830.027130.0543646,216.75
0xA79...BC93
0x41...d689
08/21/202511:35:34 PMbuy$44$0.019890.009720.0543952,211.38
0x4f7...D56c
0xf7...0c01
08/21/202510:30:16 PMbuy$72.1$0.020080.015750.0543883,590.59
0x256...757c
0x62...76e1
08/21/20259:31:18 PMsell$112.61$0.019790.024820.0543645,687.83
0xFa7...7a24
0x82...34d7
08/21/20259:31:12 PMsell$114.08$0.019790.025230.0543795,761.73
0xA4A...05cF
0x12...5178
08/21/20259:24:08 PMsell$62.39$0.019880.013770.054393,136.89
0x06f...7F9f
0xa3...c9b6
08/21/20259:23:10 PMsell$58.75$0.019880.012990.0543982,953.99
0x256...757c
0x8f...2200
08/21/20259:18:28 PMsell$54.02$0.020.011890.0544062,700.19
0xA0c...1e8c
0x7d...54e7
08/21/20259:14:10 PMsell$36.17$0.020.0079750.0544121,807.67
0x06f...7F9f
0x33...b9ef
08/21/20257:42:04 PMsell$4.84$0.020130.0010610.054414240.51
0x863...a4a7
0x19...86b7
08/21/20257:00:42 PMsell$26.24$0.020130.0057570.0544161,303.54
0x59c...FeF0
0x56...05d9
08/21/20256:18:56 PMsell$131.23$0.020030.028990.0544276,548.98
0x256...757c
0x89...90bd
08/21/20255:20:00 PMsell$42.48$0.020030.0094090.0544382,119.91
0xa59...8a1d
0x99...3388
08/21/20255:03:36 PMsell$15.35$0.020070.0033970.054442764.66
0xF43...f4DE
0x60...8321
08/21/20255:01:54 PMsell$159.04$0.020310.034870.0544547,830.18
0xA4A...05cF
0x35...6d75
08/21/20255:00:14 PMsell$5.62$0.020310.0012360.054464276.98
0xF1c...E281
0x8a...3265
08/21/20254:53:08 PMsell$31.91$0.020310.0070180.0544671,571.06
0x20B...48b4
0xc7...9162
08/21/20254:42:56 PMsell$139.59$0.020310.030780.0544786,872.88
0x256...757c
0x11...24ce
08/21/20254:37:34 PMsell$94.91$0.020370.020930.0544944,659.33
0xA4A...05cF
0xc5...275d