WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.01262
Presyo
0.056609 mETH
TVL
$70,523.41
MKT CAP
$616.8K
5m
0%
1h
0.00%
4h
0.55%
24h
1.97%
Ibahagi
TXNS
66
Mga Bumili
21
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
2.79M
Pinagsama mETH:
$18.46

LEND/mETH price stats sa Mantle

Noong Abril 23, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01262. Ang presyo ng LEND ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,627.86. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $616,815.56. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $70,523.41. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $70,523.41.

Ang kabuuang transaksyon ng LEND/mETH ay 66 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $1,627.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000006609, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01262 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
04/23/20256:00:50 PMsell$0.329$0.012620.00017210.05660926.05
0xb87...5c82
0xef...425e
04/23/20255:58:40 PMsell$45.49$0.012620.023830.0566183,602.11
0x256...757c
0x7f...3fc1
04/23/20255:03:54 PMsell$18.1$0.012620.0095070.056631,433.93
0x264...4B08
0xb1...0350
04/23/20254:22:12 PMbuy$0.07693$0.012610.000040690.0566736.09
0xF18...62b3
0x41...7ec0
04/23/20254:03:02 PMsell$25.84$0.012540.013670.0566382,060.57
0x961...D7d8
0xd1...51e3
04/23/20253:32:08 PMbuy$28.99$0.012540.015440.0566772,312.25
0xB1d...Bd6B
0x33...1348
04/23/20253:22:02 PMbuy$17.52$0.012550.0093060.0566681,395.45
0x52e...13F9
0xcf...edfa
04/23/20251:37:02 PMbuy$28.56$0.012760.01490.056662,237.58
0xA79...BC93
0x72...2922
04/23/20251:00:42 PMbuy$26.06$0.012740.01360.0566492,045.22
0x0C0...1Dd2
0x19...4ee2
04/23/202512:30:04 PMsell$8.2$0.012740.0042540.056606644.02
0x47C...4395
0xf4...f195
04/23/202512:13:28 PMsell$44.53$0.012780.023050.0566163,484.05
0xE85...9Ef2
0xe6...65b3
04/23/202512:12:40 PMsell$58.95$0.012780.03060.0566354,612.03
0x3c4...d909
0x4d...e7bd
04/23/202512:06:26 PMsell$38.43$0.012760.020040.0566543,012
0xA79...BC93
0x86...dc27
04/23/202511:46:26 AMsell$2.02$0.012760.0010580.056661158.91
0xA2b...55e3
0x57...ea46
04/23/202511:34:10 AMsell$8.41$0.012760.0043920.056663659.22
0x9Bd...AF27
0xe1...3a25
04/23/202510:55:36 AMsell$0.5971$0.01270.00031320.05666547
0xa82...c7Cf
0x9a...a365
04/23/202510:52:24 AMsell$3.03$0.01270.0015940.056665239.25
0x495...8fF2
0xba...b479
04/23/202510:46:48 AMsell$16.22$0.01270.0085190.0566691,277.36
0xACd...1912
0x3d...bf1e
04/23/202510:41:36 AMsell$0.7927$0.012720.00041570.05667262.3
0xFD4...3FE4
0x22...303f
04/23/202510:34:40 AMsell$17$0.012720.0089230.0566761,336.59
0xc0F...003c
0xa2...f023