WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.03006
Presyo
0.056308 mETH
TVL
$199,071.13
MKT CAP
$2M
5m
0%
1h
-2.83%
4h
-1.05%
24h
-26.45%
Ibahagi
TXNS
198
Mga Bumili
90
Mga Nagbenta
108
Dami
35K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
3.3M
Pinagsama mETH:
$20.85

LEND/mETH price stats sa Mantle

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.03006. Ang presyo ng LEND ay pababa -26.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $34,694.22. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,982,016.68. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $199,071.13. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $199,071.13.

Ang kabuuang transaksyon ng LEND/mETH ay 198 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 108 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $34,694.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000006308, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.03006 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
10/08/20253:57:08 AMsell$186.17$0.030060.039060.0563086,192.31
0xA32...17F7
0x8a...b40d
10/08/20253:57:02 AMbuy$197.74$0.030060.041730.0563456,576.91
0xb0b...8372
0xff...c040
10/08/20253:37:14 AMsell$156.37$0.030060.032790.0563045,200.98
0x256...757c
0xcb...dde5
10/08/20253:26:32 AMsell$44.54$0.03030.0092830.0563171,469.58
0x256...757c
0x59...5265
10/08/20253:24:12 AMsell$139.03$0.030440.028890.0563284,566.13
0xA79...BC93
0x8e...42b4
10/08/20253:14:34 AMsell$62.66$0.030940.012840.0563412,025.27
0x256...757c
0x3d...f6bb
10/08/20252:36:32 AMbuy$74.32$0.030940.015320.0563792,402.07
0x256...757c
0xce...35a2
10/08/20252:30:26 AMbuy$72.92$0.030970.0150.0563692,354.84
0xA79...BC93
0x4d...ab7c
10/08/20252:26:20 AMbuy$4.84$0.030970.00099470.056364156.29
0x256...757c
0x8b...55b8
10/08/20251:58:12 AMbuy$4.73$0.030970.00097240.056364152.79
0xC1e...d88B
0xb7...4673
10/08/20251:57:02 AMbuy$5.89$0.030970.0012110.056363190.39
0xC1e...d88B
0x94...3060
10/08/20251:33:30 AMbuy$120.13$0.030540.0250.0563553,933.45
0xA79...BC93
0x17...1ffd
10/08/20251:20:52 AMbuy$66.48$0.030540.01380.0563432,176.68
0xb0b...8372
0xb9...1c42
10/08/202512:51:10 AMsell$181.1$0.030370.037640.0563135,963.17
0x256...757c
0x57...dd74
10/08/202512:46:30 AMbuy$30.86$0.030590.0064160.056361,008.7
0x256...757c
0xe0...88d4
10/08/202512:43:46 AMbuy$114.58$0.030570.02380.0563513,748.06
0x256...757c
0xb4...6881
10/08/202512:41:30 AMbuy$70.28$0.030570.014570.0563392,298.79
0x256...757c
0x0e...e151
10/08/202512:40:38 AMbuy$120.52$0.03050.0250.0563273,950.76
0xA79...BC93
0xea...cc93
10/08/202512:32:58 AMbuy$82.83$0.030250.017280.0563152,737.8
0x256...757c
0x46...fa21
10/08/202512:19:20 AMsell$94.78$0.030110.019760.0562783,147.78
0x256...757c
0x89...19c2