WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.01879
Presyo
0.053956 mETH
TVL
$132,633.31
MKT CAP
$1.2M
5m
0%
1h
-0.71%
4h
-1.98%
24h
3.11%
Ibahagi
TXNS
142
Mga Bumili
77
Mga Nagbenta
65
Dami
7K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
3.54M
Pinagsama mETH:
$13.96

LEND/mETH price stats sa Mantle

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01879. Ang presyo ng LEND ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $6,855.94. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,150,571.97. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $132,633.31. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $132,633.31.

Ang kabuuang transaksyon ng LEND/mETH ay 142 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 65 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $6,855.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000003956, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01879 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/11/202512:11:06 PMbuy$57.93$0.018790.012190.0539563,082.75
0x89f...970E
0x56...3efc
09/11/202512:00:48 PMbuy$22.72$0.018760.0047860.0539511,211.11
0x0C0...1Dd2
0xae...b6f7
09/11/202511:35:24 AMsell$56.45$0.018550.011950.053933,041.79
0x423...E42E
0x57...af3e
09/11/202511:28:30 AMsell$50.51$0.018580.010690.0539362,717.46
0x423...E42E
0x9b...4c1e
09/11/202511:27:58 AMsell$41.08$0.018610.00870.0539422,207.02
0x423...E42E
0x05...aa51
09/11/202511:25:52 AMsell$51.85$0.018640.010980.0539472,781.57
0x423...E42E
0x2f...6327
09/11/202511:25:22 AMsell$13.61$0.018650.0028830.053951729.59
0x423...E42E
0xb0...82d8
09/11/202511:22:32 AMsell$48.42$0.018670.010250.0539552,592.72
0xA0c...1e8c
0xb7...7311
09/11/202511:22:30 AMsell$42.13$0.01870.0089240.053962,253.11
0x423...E42E
0x8e...4f18
09/11/202511:21:32 AMsell$76.76$0.018730.016250.0539674,096.87
0x423...E42E
0x32...90e2
09/11/202511:12:30 AMsell$69.3$0.018770.014670.0539763,691.02
0x068...0cCA
0xd9...51b8
09/11/202511:11:48 AMsell$88.34$0.018820.01870.0539864,693.49
0x423...E42E
0x66...ad63
09/11/202511:11:40 AMsell$101.01$0.018870.021390.0539975,351.46
0x256...757c
0x9e...76ca
09/11/202511:11:08 AMsell$4.6$0.01890.00097610.054003243.81
0x418...ade0
0xb2...9764
09/11/202511:10:54 AMsell$71.87$0.018920.015220.0540083,797.12
0x423...E42E
0xc3...c77a
09/11/202511:09:22 AMsell$66.47$0.018960.014070.0540163,504.83
0x423...E42E
0x49...287d
09/11/202511:03:40 AMsell$20.27$0.018990.0042930.0540221,067.44
0xD8c...b4C6
0xd0...a9ed
09/11/202510:55:34 AMsell$39.26$0.0190.0083160.0540252,065.81
0x423...E42E
0x2d...53db
09/11/202510:54:20 AMsell$47.02$0.019030.0099590.054032,470.67
0x423...E42E
0x91...20ac
09/11/202510:50:26 AMsell$58.32$0.019060.012350.0540373,059.23
0xe08...a68D
0xaa...ef81