Impormasyon tungkol sa LEND-mETH pair
- Pinagsama LEND:
- 3.78M
- Pinagsama mETH:
- $14.62
LEND/mETH price stats sa Mantle
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01704. Ang presyo ng LEND ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,097.60. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,129,178.02. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $64,435.81. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/mETH ngayon?
Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $64,435.81.
Ilang transaksyon ang mayroon sa LEND/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/mETH ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa LEND/mETH pool sa nakaraang 24 na oras?
Ang LEND/mETH pool ay may trading volume na $2,097.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa mETH?
Ang exchange rate ng 1 LEND sa mETH ay 0.000003885, na naitala noong 12:26 PM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01704 ngayon.
LEND-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:23:56 PM | sell | $469.13 | $0.01704 | 0.1069 | 0.053885 | 27,527.66 | 0xd7...6c6a | |
| 10/29/2025 | 11:20:06 AM | buy | $29.98 | $0.01696 | 0.006957 | 0.053935 | 1,767.92 | 0x1c...c14c | |
| 10/29/2025 | 11:13:22 AM | buy | $29.35 | $0.0169 | 0.006825 | 0.053931 | 1,735.95 | 0xee...465a | |
| 10/29/2025 | 10:40:08 AM | buy | $86.09 | $0.01689 | 0.02 | 0.053924 | 5,096.2 | 0x60...7417 | |
| 10/29/2025 | 10:30:18 AM | buy | $26.15 | $0.01686 | 0.006076 | 0.053917 | 1,551.02 | 0x28...4120 | |
| 10/29/2025 | 10:22:24 AM | buy | $58.4 | $0.01685 | 0.01355 | 0.053912 | 3,464.19 | 0x19...0836 | |
| 10/29/2025 | 10:00:50 AM | buy | $0.006678 | $0.01697 | 0.051538 | 0.053908 | 0.3935 | 0x4f...8cd7 | |
| 10/29/2025 | 10:00:50 AM | buy | $0.0409 | $0.01697 | 0.059421 | 0.053908 | 2.41 | 0x4f...8cd7 | |
| 10/29/2025 | 10:00:50 AM | buy | $0.4987 | $0.01697 | 0.0001148 | 0.053908 | 29.38 | 0x4f...8cd7 | |
| 10/29/2025 | 9:22:56 AM | buy | $8.22 | $0.01679 | 0.001909 | 0.053897 | 489.98 | 0xdd...f627 | |
| 10/29/2025 | 8:08:54 AM | buy | $76.85 | $0.01683 | 0.01773 | 0.053884 | 4,565.05 | 0x93...d111 | |
| 10/29/2025 | 7:27:00 AM | sell | $59.39 | $0.01674 | 0.01369 | 0.05386 | 3,546.82 | 0xd6...487b | |
| 10/29/2025 | 6:28:36 AM | sell | $131.29 | $0.01682 | 0.03021 | 0.053871 | 7,802.97 | 0xba...d6e2 | |
| 10/29/2025 | 5:00:44 AM | buy | $0.6905 | $0.01685 | 0.0001605 | 0.053917 | 40.98 | 0xea...3ea6 | |
| 10/29/2025 | 5:00:44 AM | buy | $0.004418 | $0.01685 | 0.051027 | 0.053917 | 0.2622 | 0xea...3ea6 | |
| 10/29/2025 | 5:00:44 AM | buy | $0.02154 | $0.01685 | 0.055009 | 0.053917 | 1.27 | 0xea...3ea6 | |
| 10/29/2025 | 4:45:22 AM | sell | $181.22 | $0.01694 | 0.04187 | 0.053914 | 10,695.6 | 0xd7...13ee | |
| 10/29/2025 | 4:26:02 AM | sell | $32.18 | $0.01694 | 0.007459 | 0.053928 | 1,899.06 | 0xa1...a2e2 | |
| 10/29/2025 | 4:11:34 AM | sell | $127.21 | $0.01699 | 0.02947 | 0.053937 | 7,485.03 | 0x31...b697 | |
| 10/29/2025 | 12:00:40 AM | buy | $0.2832 | $0.01704 | 0.00006593 | 0.053967 | 16.61 | 0x8d...e085 |