WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.003469
Presyo
0.051599 mETH
TVL
$1.04
MKT CAP
$241.3K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
3.65M
Pinagsama mETH:
$5.86

LEND/mETH price stats sa Mantle

Noong Marso 28, 2026, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.003469. Ang presyo ng LEND ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.84. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $241,258.05. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $1.04.

Ang kabuuang transaksyon ng LEND/mETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $41.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000001599, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.003469 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
03/27/20264:48:28 PMsell$0.7291$0.0034690.00033620.051599210.17
0x065...5773
0xa6...0cf2
03/27/20262:46:28 PMsell$10.11$0.0034510.0046920.0516012,930.86
0xa9F...bF93
0xfb...e18e
03/27/20269:07:04 AMsell$16.21$0.0035740.0072780.0516044,536.59
0x889...CA41
0x3d...e8f5
03/27/20266:16:26 AMbuy$13.86$0.0036230.0061780.0516143,826.73
0x889...CA41
0xf8...b92f
03/26/20269:25:30 PMsell$0.3785$0.0036230.00016750.051603104.48
0x067...3Ed6
0x16...9091
03/26/20269:25:30 PMsell$0.5317$0.0036230.00023520.051603146.75
0x067...3Ed6
0x16...9091
03/26/20266:34:28 AMsell$5.83$0.0037160.002520.0516041,571.27
0xA79...BC93
0x3d...f22e
03/26/20266:00:36 AMsell$7.6$0.00370.0032970.0516052,053.99
0xFa7...7a24
0xc3...b31f
03/26/20263:37:50 AMsell$24.87$0.003770.010610.0516096,598.6
0xFa7...7a24
0xd1...bd62
03/26/20263:17:18 AMsell$1.37$0.0037770.00058520.051612362.94
0xFa7...7a24
0x9c...1996
03/25/20267:52:22 PMsell$22.19$0.0038220.009380.0516155,807.77
0xaD4...c9ba
0x75...7de0
03/25/20262:00:10 PMsell$5.77$0.0038510.0024280.0516181,500.28
0xFa7...7a24
0xbe...7292
03/25/20268:20:08 AMbuy$13.44$0.0038430.0056910.0516273,497.3
0xFa7...7a24
0x5e...0fcf
03/25/20268:16:00 AMbuy$12.17$0.0038230.0051740.0516243,185.51
0x889...CA41
0x4f...9e27
03/25/20266:54:30 AMbuy$14.84$0.0038360.0062740.0516213,870.37
0xFa7...7a24
0x93...fe48
03/25/20266:54:26 AMbuy$1.3$0.0038310.00055020.051619339.82
0x458...B808
0xcc...f03d
03/25/20266:49:46 AMbuy$0$00.0044240.0516172,734.58
0xFa7...7a24
0x6b...df58
03/25/20266:46:58 AMbuy$0$00.00630.0516143,901.3
0xFa7...7a24
0xe7...53e1
03/25/20266:17:26 AMbuy$0$00.0032720.0516122,029.57
0xFa7...7a24
0xe2...641c
03/24/202610:32:00 AMsell$0.2047$0.0037710.000086950.05160154.28
0xd75...7467
0xf7...b210