WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.008565
Presyo
0.053296 mETH
TVL
$67,308
MKT CAP
$427.5K
5m
0%
1h
0.24%
4h
-0.92%
24h
-3.97%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
708
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
3.93M
Pinagsama mETH:
$12.96

LEND/mETH price stats sa Mantle

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.008565. Ang presyo ng LEND ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $707.93. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $427,451.39. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $67,308.00. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $67,308.00.

Ang kabuuang transaksyon ng LEND/mETH ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $707.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000003296, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.008565 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
07/01/20256:00:56 PMsell$42.77$0.0085650.016460.0532964,994.2
0x256...757c
0x7d...758b
07/01/20255:56:06 PMsell$30.76$0.0085180.011920.0533033,610.97
0x256...757c
0xe6...e5ca
07/01/20255:54:40 PMsell$6.79$0.0085280.0026360.053307797.28
0xefd...0698
0x96...717f
07/01/20255:05:08 PMsell$35.01$0.0085450.013560.0533114,097.05
0x52e...13F9
0x6a...3bd7
07/01/20252:58:14 PMbuy$66.5$0.0086450.02560.0533287,692.99
0x561...2701
0xa7...562e
07/01/202511:06:26 AMsell$26.19$0.0086450.010010.0533043,030.03
0x0f4...2c02
0xcd...8548
07/01/20259:56:54 AMsell$12.33$0.0086660.0047090.0533081,423.52
0x256...757c
0xb9...4a07
07/01/20259:56:02 AMsell$11.71$0.0086580.0044780.053311,352.72
0x52e...13F9
0xa6...65a4
07/01/20259:55:28 AMsell$34.99$0.0086580.013390.0533144,041.6
0x52e...13F9
0xec...44dd
07/01/20259:16:06 AMsell$45.26$0.0087230.017240.0533225,188.96
0x256...757c
0xc8...c991
07/01/20259:14:28 AMsell$35.03$0.0087230.013370.053334,016.45
0x52e...13F9
0x76...6597
07/01/20258:22:56 AMsell$66.98$0.0087680.025510.053347,638.99
0x256...757c
0x6a...40ed
07/01/20258:07:40 AMsell$1.84$0.0088360.00070040.053347209.25
0xae8...554A
0xdc...2444
07/01/20257:37:48 AMsell$70.95$0.0088360.026930.0533548,029.61
0x256...757c
0xd0...8f9a
07/01/20255:05:14 AMsell$0.8583$0.0089310.0003230.05336196.1
0xadc...2495
0x0f...681a
07/01/202512:23:30 AMbuy$53.26$0.0089920.020.0533765,923.26
0xA79...BC93
0x25...3f35
06/30/202510:51:40 PMbuy$7.74$0.0089920.0029030.05337861.3
0xf70...dbEF
0x68...dbff
06/30/202510:48:10 PMbuy$0.4389$0.0089790.00016470.05336948.87
0xf70...dbEF
0xe6...a4a1
06/30/20259:52:38 PMbuy$53.37$0.0089790.020.0533645,944.16
0xA79...BC93
0xf8...fca6
06/30/20259:37:10 PMbuy$0.1462$0.0089110.000055140.05335916.41
0x7f7...cE96
0xca...2937