WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.01406
Presyo
0.057367 mETH
TVL
$73,980.56
MKT CAP
$683.8K
5m
0%
1h
0.54%
4h
1.06%
24h
-3.69%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
2.64M
Pinagsama mETH:
$19.37

LEND/mETH price stats sa Mantle

Noong Marso 31, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01406. Ang presyo ng LEND ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,076.55. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $683,771.79. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $73,980.57. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $73,980.57.

Ang kabuuang transaksyon ng LEND/mETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $1,076.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000007367, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01406 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
03/31/20257:57:54 AMbuy$0.5005$0.014060.00026210.05736735.58
0x13c...D4Ef
0xaa...510a
03/31/20257:36:22 AMbuy$62.47$0.014030.032740.0573544,452.19
0x600...3720
0x1f...7495
03/31/20257:36:06 AMbuy$19.61$0.014030.010250.0573381,397.71
0xA79...BC93
0x03...4b8c
03/31/20257:34:24 AMbuy$24.7$0.013990.012940.0573291,765.81
0x256...757c
0x16...8233
03/31/20254:00:30 AMbuy$7.34$0.013920.0038620.057323527.47
0x26F...071b
0x13...bc8c
03/31/20253:38:52 AMsell$16.31$0.013980.0084950.0572811,166.77
0x7B9...d8eC
0xe9...d891
03/31/20253:14:48 AMsell$19.39$0.013980.01010.0572881,386.63
0x000...B8f1
0x3c...4bf5
03/31/20253:10:54 AMsell$22.45$0.014040.011660.0572961,598.81
0x600...3720
0x22...553f
03/31/20252:51:24 AMsell$27.7$0.014080.014360.0573061,966.35
0x000...B8f1
0x18...cf0f
03/31/20252:47:16 AMsell$19.29$0.014080.010010.0573151,369.16
0xA79...BC93
0x52...5708
03/31/20252:45:06 AMsell$65.28$0.014130.033860.0573324,618.94
0x000...B8f1
0x70...d340
03/31/20252:38:56 AMsell$54.08$0.014150.02810.0573553,821.21
0x256...757c
0xcd...0adb
03/31/20252:36:38 AMsell$28.85$0.014150.015030.0573722,039.02
0xA79...BC93
0xf7...310d
03/31/20252:33:04 AMsell$19.19$0.014140.010010.0573811,356.73
0xA79...BC93
0x40...f379
03/31/20252:29:00 AMsell$6.28$0.014140.0032830.057386444.48
0x8d8...8128
0xa8...4cd4
03/31/20252:02:04 AMsell$7$0.014190.0036470.057389493.66
0x52e...13F9
0x79...804c
03/31/20251:58:34 AMsell$11.83$0.014190.0061610.057393833.4
0x969...3056
0x29...8523
03/31/20251:39:34 AMsell$24.2$0.014210.012590.05741,702.32
0x129...a820
0x19...cc7a
03/31/20251:26:50 AMsell$44.27$0.014230.023050.0574133,109.38
0x2ca...E65a
0xb5...4dc4
03/31/20251:07:22 AMsell$19.18$0.014210.010020.0574261,349.26
0xA79...BC93
0x5b...e7af