WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.01704
Presyo
0.053885 mETH
TVL
$64,435.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.47%
24h
-3.09%
Ibahagi
TXNS
49
Mga Bumili
36
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
3.78M
Pinagsama mETH:
$14.62

LEND/mETH price stats sa Mantle

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01704. Ang presyo ng LEND ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,097.60. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,129,178.02. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $64,435.81. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $64,435.81.

Ang kabuuang transaksyon ng LEND/mETH ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $2,097.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000003885, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01704 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
10/29/202512:23:56 PMsell$469.13$0.017040.10690.05388527,527.66
0xe87...7198
0xd7...6c6a
10/29/202511:20:06 AMbuy$29.98$0.016960.0069570.0539351,767.92
0xB40...bBC2
0x1c...c14c
10/29/202511:13:22 AMbuy$29.35$0.01690.0068250.0539311,735.95
0x256...757c
0xee...465a
10/29/202510:40:08 AMbuy$86.09$0.016890.020.0539245,096.2
0xA79...BC93
0x60...7417
10/29/202510:30:18 AMbuy$26.15$0.016860.0060760.0539171,551.02
0xE49...6bDe
0x28...4120
10/29/202510:22:24 AMbuy$58.4$0.016850.013550.0539123,464.19
0x256...757c
0x19...0836
10/29/202510:00:50 AMbuy$0.006678$0.016970.0515380.0539080.3935
0x83d...887D
0x4f...8cd7
10/29/202510:00:50 AMbuy$0.0409$0.016970.0594210.0539082.41
0x83d...887D
0x4f...8cd7
10/29/202510:00:50 AMbuy$0.4987$0.016970.00011480.05390829.38
0x83d...887D
0x4f...8cd7
10/29/20259:22:56 AMbuy$8.22$0.016790.0019090.053897489.98
0xf10...17ab
0xdd...f627
10/29/20258:08:54 AMbuy$76.85$0.016830.017730.0538844,565.05
0x2B1...9eE1
0x93...d111
10/29/20257:27:00 AMsell$59.39$0.016740.013690.053863,546.82
0xEf0...9A2A
0xd6...487b
10/29/20256:28:36 AMsell$131.29$0.016820.030210.0538717,802.97
0xEf0...9A2A
0xba...d6e2
10/29/20255:00:44 AMbuy$0.6905$0.016850.00016050.05391740.98
0x83d...887D
0xea...3ea6
10/29/20255:00:44 AMbuy$0.004418$0.016850.0510270.0539170.2622
0x83d...887D
0xea...3ea6
10/29/20255:00:44 AMbuy$0.02154$0.016850.0550090.0539171.27
0x83d...887D
0xea...3ea6
10/29/20254:45:22 AMsell$181.22$0.016940.041870.05391410,695.6
0xEf0...9A2A
0xd7...13ee
10/29/20254:26:02 AMsell$32.18$0.016940.0074590.0539281,899.06
0x1f4...e198
0xa1...a2e2
10/29/20254:11:34 AMsell$127.21$0.016990.029470.0539377,485.03
0xEf0...9A2A
0x31...b697
10/29/202512:00:40 AMbuy$0.2832$0.017040.000065930.05396716.61
0x83d...887D
0x8d...e085