Impormasyon tungkol sa LEND-mETH pair
- Pinagsama LEND:
- 4.11M
- Pinagsama mETH:
- $12.32
LEND/mETH price stats sa Mantle
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01204. Ang presyo ng LEND ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $888.33. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $607,092.95. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $98,816.43. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/mETH ngayon?
Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $98,816.43.
Ilang transaksyon ang mayroon sa LEND/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/mETH ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LEND/mETH pool sa nakaraang 24 na oras?
Ang LEND/mETH pool ay may trading volume na $888.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa mETH?
Ang exchange rate ng 1 LEND sa mETH ay 0.000003005, na naitala noong 10:00 PM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01204 ngayon.
LEND-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 8:13:24 PM | buy | $80.14 | $0.01204 | 0.02 | 0.053005 | 6,653.97 | 0x4a...b84e | |
07/26/2025 | 6:13:54 PM | sell | $3.4 | $0.01187 | 0.0008542 | 0.052983 | 286.37 | 0xec...92cc | |
07/26/2025 | 4:59:24 PM | sell | $0.05059 | $0.01187 | 0.0000127 | 0.052983 | 4.25 | 0x35...d88f | |
07/26/2025 | 4:12:18 PM | buy | $92.73 | $0.01192 | 0.02328 | 0.052995 | 7,774.06 | 0x1b...2057 | |
07/26/2025 | 4:00:42 PM | buy | $9.04 | $0.0119 | 0.002272 | 0.052989 | 760.11 | 0x7b...b262 | |
07/26/2025 | 3:57:36 PM | buy | $79.64 | $0.01188 | 0.02 | 0.052983 | 6,702.46 | 0x30...5d2e | |
07/26/2025 | 3:19:12 PM | buy | $79.64 | $0.01184 | 0.02 | 0.052974 | 6,724.33 | 0xbc...f04b | |
07/26/2025 | 3:06:14 PM | buy | $79.8 | $0.01182 | 0.02 | 0.052964 | 6,746.31 | 0x46...d28b | |
07/26/2025 | 2:51:18 PM | buy | $4.89 | $0.01181 | 0.001226 | 0.052959 | 414.26 | 0xdb...b688 | |
07/26/2025 | 12:12:26 PM | buy | $75.13 | $0.0118 | 0.0188 | 0.052954 | 6,363.65 | 0x4d...d32d | |
07/26/2025 | 11:18:36 AM | buy | $0.323 | $0.01183 | 0.0000805 | 0.05295 | 27.29 | 0x31...8ffb | |
07/26/2025 | 10:03:42 AM | buy | $60.18 | $0.01182 | 0.015 | 0.052946 | 5,090.94 | 0x10...387c | |
07/26/2025 | 9:53:08 AM | buy | $80.24 | $0.01178 | 0.02 | 0.052937 | 6,807.43 | 0x85...a91c | |
07/26/2025 | 9:50:56 AM | buy | $27.34 | $0.01176 | 0.006815 | 0.052931 | 2,324.92 | 0xb5...f54b | |
07/26/2025 | 9:43:14 AM | buy | $0.308 | $0.01175 | 0.00007676 | 0.052929 | 26.2 | 0x9a...05c5 | |
07/26/2025 | 8:22:56 AM | buy | $0.6784 | $0.01176 | 0.0001689 | 0.052929 | 57.65 | 0x4c...2985 | |
07/26/2025 | 7:19:18 AM | buy | $3.42 | $0.01168 | 0.0008577 | 0.052929 | 292.78 | 0x4f...ddc5 | |
07/26/2025 | 6:52:46 AM | buy | $14.78 | $0.01168 | 0.003707 | 0.052928 | 1,265.89 | 0x70...6d66 | |
07/26/2025 | 6:39:40 AM | buy | $4.06 | $0.01167 | 0.001019 | 0.052927 | 348.29 | 0x67...7573 | |
07/26/2025 | 6:38:10 AM | buy | $59.83 | $0.01166 | 0.015 | 0.052923 | 5,130.91 | 0x72...9237 |