WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-mETH pair

Presyo USD
$0.01415
Presyo
0.055105 mETH
TVL
$97,419.32
MKT CAP
$697.9K
5m
0%
1h
0%
4h
0.35%
24h
-4.05%
Ibahagi
TXNS
67
Mga Bumili
35
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama LEND:
3.45M
Pinagsama mETH:
$17.58

LEND/mETH price stats sa Mantle

Noong Mayo 14, 2025, ang kasalukuyang presyo ng LEND token sa DEX Merchant Moe ay $0.01415. Ang presyo ng LEND ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,149.00. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $697,851.59. Ang kontrata ng liquidity pool ay 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 na may kabuuang halaga na naka-lock (TVL) na $97,419.32. Ang LEND/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/mETH na may kontrata na address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 ay $97,419.32.

Ang kabuuang transaksyon ng LEND/mETH ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LEND/mETH pool ay may trading volume na $2,149.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa mETH ay 0.000005105, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01415 ngayon.

LEND-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
05/14/20259:30:56 PMbuy$1.03$0.014150.0003750.05510573.45
0xA79...BC93
0x5e...ae33
05/14/20257:54:24 PMbuy$47.44$0.014150.017090.05513,352.2
0xf70...dbEF
0xe1...d6b2
05/14/20256:42:14 PMsell$69.26$0.014080.024940.0550724,918.48
0x39c...2256
0x08...eced
05/14/20256:36:06 PMsell$27.31$0.014080.009880.0550931,939.77
0x52e...13F9
0xdc...30d0
05/14/20256:36:08 PMsell$55.4$0.014080.020.0550853,934.36
0xA79...BC93
0x18...c162
05/14/20256:28:24 PMbuy$0.3405$0.01410.00012380.05512724.14
0x31D...56b5
0x96...91da
05/14/20256:28:24 PMbuy$0.1338$0.01410.000048660.0551279.49
0x31D...56b5
0x96...91da
05/14/20256:22:30 PMsell$14.1$0.01410.0050970.0550971,000
0xc50...A1AC
0xbb...0274
05/14/20256:21:54 PMsell$46.89$0.01410.016970.0551043,325.32
0xA79...BC93
0xc4...a3f7
05/14/20256:20:38 PMsell$27.36$0.01410.0099160.0551121,939.77
0x52e...13F9
0x81...3827
05/14/20256:05:50 PMsell$46.97$0.014120.017020.0551193,325.32
0xA79...BC93
0x7b...42b8
05/14/20255:53:26 PMsell$78.28$0.014120.028440.0551335,542.2
0xA79...BC93
0x45...5fed
05/14/20255:36:00 PMsell$68.64$0.014120.025020.0551484,859.78
0xA79...BC93
0xe8...69e5
05/14/20255:34:06 PMsell$54.81$0.014120.020030.0551613,880.63
0xA79...BC93
0xdf...d327
05/14/20255:31:24 PMsell$46.9$0.01410.01720.0551723,325.32
0xA79...BC93
0xe0...6a53
05/14/20255:22:46 PMsell$26.56$0.014120.0097450.055181,881.19
0x000...B8f1
0xe2...9026
05/14/20255:22:08 PMsell$31.96$0.014190.011670.0551862,251.79
0x000...B8f1
0x39...ed30
05/14/20255:20:38 PMsell$13.76$0.014190.0050350.055191969.88
0x52e...13F9
0xe2...4969
05/14/20255:20:08 PMsell$28.68$0.01430.010420.0551962,005.78
0x423...E42E
0x37...4ca1
05/14/20253:05:16 PMbuy$62.28$0.01430.022750.0552234,355.32
0x256...757c
0x5f...683d