Impormasyon tungkol sa KTC-WMNT pair
- Pinagsama KTC:
- 437,266.34
- Pinagsama WMNT:
- $18,697.44
KTC/WMNT price stats sa Mantle
Noong Marso 31, 2025, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.03339. Ang presyo ng KTC ay pababa -10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $607.00. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $133,369.11. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $29,158.91. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng KTC/WMNT ngayon?
Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $29,158.91.
Ilang transaksyon ang mayroon sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTC/WMNT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang KTC/WMNT pool ay may trading volume na $607.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTC sa WMNT?
Ang exchange rate ng 1 KTC sa WMNT ay 0.04282, na naitala noong 6:00 AM UTC.
Magkano ang 1 KTC sa dolyar?
Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.03339 ngayon.
KTC-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 5:11:30 AM | sell | $66.32 | $0.03339 | 85.05 | 0.04282 | 1,986 | 0x55...7bcf | |
03/30/2025 | 2:25:48 PM | sell | $106.58 | $0.03577 | 132.65 | 0.04453 | 2,979 | 0xec...bed2 | |
03/30/2025 | 2:25:48 PM | sell | $208.8 | $0.03504 | 259.87 | 0.04361 | 5,958 | 0xec...bed2 | |
03/30/2025 | 2:25:48 PM | sell | $217.7 | $0.03467 | 270.94 | 0.04315 | 5,958 | 0xec...bed2 | |
03/30/2025 | 10:52:36 AM | sell | $0.5405 | $0.03727 | 0.6687 | 0.04612 | 14.5 | 0xd3...7b45 | |
03/30/2025 | 8:15:18 AM | sell | $7.04 | $0.03724 | 8.73 | 0.04614 | 189.2 | 0x3b...46e1 | |
03/30/2025 | 7:04:58 AM | sell | $0.072282 | $0.03731 | 0.072824 | 0.04616 | 0.066118 | 0x45...15f8 | |
03/29/2025 | 11:16:16 AM | sell | $0.7464 | $0.03737 | 0.922 | 0.04616 | 19.97 | 0x27...fbd6 | |
03/29/2025 | 2:28:42 AM | sell | $0.8217 | $0.03845 | 0.9866 | 0.04617 | 21.36 | 0xb9...adc9 | |
03/28/2025 | 5:20:30 PM | buy | $0.2776 | $0.03811 | 0.3383 | 0.04644 | 7.28 | 0x49...bdd1 | |
03/28/2025 | 5:19:44 PM | sell | $570.62 | $0.03924 | 695.43 | 0.04782 | 14,541.07 | 0xde...06fa | |
03/28/2025 | 4:39:28 PM | sell | $1.75 | $0.04064 | 2.14 | 0.04954 | 43.2 | 0x86...391d | |
03/28/2025 | 2:46:40 AM | buy | $1.2 | $0.04213 | 1.42 | 0.04984 | 28.55 | 0xe6...0715 | |
03/27/2025 | 11:40:12 AM | buy | $2.69 | $0.04199 | 3.2 | 0.04982 | 64.21 | 0xe2...4bef | |
03/27/2025 | 7:10:40 AM | buy | $0.8425 | $0.04218 | 0.995 | 0.04981 | 19.97 | 0x13...5f2b | |
03/27/2025 | 3:42:58 AM | sell | $281.25 | $0.0426 | 332.31 | 0.05033 | 6,601.84 | 0x57...57f8 | |
03/26/2025 | 5:12:14 PM | sell | $2.03 | $0.04332 | 2.4 | 0.05117 | 46.9 | 0x2e...7185 | |
03/26/2025 | 4:34:08 PM | buy | $10.5 | $0.04363 | 12.39 | 0.05145 | 240.79 | 0x9c...e5a5 | |
03/26/2025 | 6:11:06 AM | sell | $0.0863 | $0.04315 | 0.1022 | 0.05111 | 2 | 0x76...8394 | |
03/25/2025 | 9:06:02 PM | buy | $0.3224 | $0.04328 | 0.3831 | 0.05142 | 7.45 | 0x72...e713 |