Impormasyon tungkol sa KTC-WMNT pair
- Pinagsama KTC:
- 494,544.83
- Pinagsama WMNT:
- $16,457.93
KTC/WMNT price stats sa Mantle
Noong Abril 24, 2025, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.02326. Ang presyo ng KTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.06. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $93,319.75. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $23,075.40. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng KTC/WMNT ngayon?
Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $23,075.40.
Ilang transaksyon ang mayroon sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTC/WMNT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang KTC/WMNT pool ay may trading volume na $2.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTC sa WMNT?
Ang exchange rate ng 1 KTC sa WMNT ay 0.03318, na naitala noong 3:40 PM UTC.
Magkano ang 1 KTC sa dolyar?
Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.02326 ngayon.
KTC-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 2:07:48 PM | sell | $2.06 | $0.02326 | 2.94 | 0.03318 | 88.69 | 0xc7...5f41 | |
04/22/2025 | 10:24:18 AM | buy | $3.33 | $0.02223 | 5 | 0.03338 | 149.78 | 0x0e...f5ae | |
04/22/2025 | 2:58:28 AM | sell | $0.1657 | $0.02186 | 0.2513 | 0.03317 | 7.57 | 0xfc...474d | |
04/21/2025 | 7:57:16 PM | sell | $23.36 | $0.02217 | 35.02 | 0.03324 | 1,053.47 | 0x78...452c | |
04/21/2025 | 12:03:46 PM | sell | $81.73 | $0.02239 | 122.5 | 0.03356 | 3,650.12 | 0xd9...30a2 | |
04/19/2025 | 7:55:04 PM | sell | $2.6 | $0.02242 | 3.92 | 0.03381 | 116.12 | 0x9a...5ba3 | |
04/19/2025 | 7:16:50 PM | sell | $5.42 | $0.02244 | 8.18 | 0.03384 | 241.81 | 0xec...9e43 | |
04/18/2025 | 2:19:20 PM | sell | $6.81 | $0.0225 | 10.26 | 0.03388 | 302.89 | 0xa1...eb03 | |
04/17/2025 | 1:33:50 PM | buy | $0.2796 | $0.02394 | 0.3983 | 0.0341 | 11.68 | 0x3d...3bfe | |
04/17/2025 | 1:33:42 PM | sell | $496.25 | $0.02481 | 706.9 | 0.03534 | 20,000 | 0x7f...684d | |
04/17/2025 | 12:12:04 PM | sell | $543.18 | $0.02702 | 773.75 | 0.03849 | 20,100 | 0x8e...2390 | |
04/17/2025 | 4:20:48 AM | sell | $29.61 | $0.02817 | 42.37 | 0.0403 | 1,051.31 | 0x35...2cd2 | |
04/16/2025 | 9:43:16 PM | buy | $1.1 | $0.02857 | 1.56 | 0.04064 | 38.61 | 0xf5...bbd0 | |
04/15/2025 | 12:07:16 PM | sell | $0.4167 | $0.02823 | 0.5962 | 0.04039 | 14.76 | 0xa3...389b | |
04/14/2025 | 10:34:44 AM | sell | $42.36 | $0.02824 | 60.79 | 0.04053 | 1,500 | 0x28...3d85 | |
04/14/2025 | 10:02:34 AM | sell | $0.3741 | $0.02812 | 0.5409 | 0.04066 | 13.3 | 0xdc...1163 | |
04/13/2025 | 11:27:48 PM | sell | $4.35 | $0.02822 | 6.28 | 0.04068 | 154.36 | 0x66...2d3f | |
04/13/2025 | 3:38:46 PM | sell | $6.77 | $0.02841 | 9.7 | 0.04072 | 238.34 | 0xca...15a7 | |
04/11/2025 | 8:54:30 PM | sell | $21.14 | $0.02873 | 30.02 | 0.0408 | 735.72 | 0xe6...4398 | |
04/11/2025 | 8:50:08 PM | buy | $21.27 | $0.02891 | 30.2 | 0.04105 | 735.72 | 0x77...18d3 |