WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTC-WMNT pair

Presyo USD
$0.1771
Presyo
0.2218 WMNT
TVL
$240,800.76
MKT CAP
$708.5K
5m
0%
1h
-3.48%
4h
0.46%
24h
5.69%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3
KTC:
0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama KTC:
679,753.4
Pinagsama WMNT:
$150,771.25

KTC/WMNT price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.1771. Ang presyo ng KTC ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,247.38. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $708,494.48. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $240,800.77. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $240,800.77.

Ang kabuuang transaksyon ng KTC/WMNT ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KTC/WMNT pool ay may trading volume na $7,247.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTC sa WMNT ay 0.2218, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.1771 ngayon.

KTC-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/21/20242:41:04 PMbuy$344.33$0.1771431.180.22181,943.73
0x860...fB79
0x8e...c60d
11/21/20242:20:12 PMsell$498.65$0.17846170.22072,794.65
0x0B2...CA51
0x3a...eb7e
11/21/20242:10:38 PMsell$1,041.41$0.18121,284.490.22355,745.12
0xc0a...7c7D
0x93...c7d9
11/21/20242:08:42 PMsell$487.24$0.1835600.970.22632,654.76
0x0B2...CA51
0x83...5c09
11/21/20241:39:00 PMsell$1.99$0.18122.490.227211
0xCD4...dAA9
0x0b...60ca
11/21/20241:36:22 PMsell$1,283.93$0.18281,612.560.22967,020.88
0xc0a...7c7D
0x7a...ba93
11/21/20241:33:16 PMsell$304.27$0.1852382.110.23261,642.21
0x0B2...CA51
0x57...7c9e
11/21/202412:58:28 PMbuy$1,291.97$0.1841,6300.23217,020.07
0xc0a...7c7D
0x7b...6699
11/21/202412:58:08 PMbuy$499.54$0.1816629.280.22882,750.25
0x0B2...CA51
0x33...6470
11/21/202412:54:56 PMbuy$199.89$0.1811251.060.22741,103.59
0x697...180D
0xb8...a977
11/21/202412:06:48 PMsell$204.42$0.1795257.540.22611,138.81
0x697...180D
0x17...c4a1
11/21/202411:33:12 AMsell$200.36$0.1769256.870.22691,132.04
0x697...180D
0xbc...c6e2
11/21/202411:02:28 AMsell$302.63$0.1763391.070.22781,716.18
0x0B2...CA51
0xd0...83db
11/21/202410:39:10 AMsell$304.97$0.1754398.250.2291,738.66
0x0B2...CA51
0x96...b861
11/21/20248:48:02 AMsell$33.89$0.170945.530.2297198.22
0x506...F5dc
0x0c...7caa
11/21/20248:17:02 AMsell$11.31$0.169715.320.229866.67
0x319...1647
0x9f...da0c
11/21/20248:08:44 AMsell$116.05$0.1689158.040.23686.94
0x87f...3C4a
0xf5...6cef
11/21/20241:26:30 AMbuy$4.02$0.16865.530.231623.87
0x80D...4BC8
0x36...d19b
11/20/20249:37:46 PMbuy$3.62$0.16685.020.231621.7
0xAf8...4A59
0xba...baa7
11/20/20248:53:04 PMbuy$24.94$0.166334.740.2316150
0xe9B...6174
0xc0...3214