Impormasyon tungkol sa KTC-WMNT pair
- Pinagsama KTC:
- 870,040.23
- Pinagsama WMNT:
- $9,072.41
KTC/WMNT price stats sa Mantle
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.007103. Ang presyo ng KTC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $95.72. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $28,416.63. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $12,360.94. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng KTC/WMNT ngayon?
Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $12,360.94.
Ilang transaksyon ang mayroon sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTC/WMNT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang KTC/WMNT pool ay may trading volume na $95.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTC sa WMNT?
Ang exchange rate ng 1 KTC sa WMNT ay 0.01042, na naitala noong 8:22 AM UTC.
Magkano ang 1 KTC sa dolyar?
Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.007103 ngayon.
KTC-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 4:15:16 PM | sell | $17.94 | $0.007103 | 26.34 | 0.01042 | 2,526.51 | 0xf2...75c2 | |
06/03/2025 | 2:53:56 PM | buy | $18.13 | $0.007178 | 26.5 | 0.01048 | 2,526.51 | 0x1b...9f79 | |
06/03/2025 | 12:45:26 PM | buy | $21.66 | $0.007122 | 31.69 | 0.01042 | 3,040.96 | 0xf3...9ba2 | |
06/03/2025 | 9:51:14 AM | buy | $28.58 | $0.007055 | 41.88 | 0.01033 | 4,051.13 | 0xc8...e35b | |
06/03/2025 | 6:08:28 AM | buy | $9.39 | $0.007033 | 13.72 | 0.01027 | 1,335.44 | 0x4d...5208 | |
06/01/2025 | 4:39:16 PM | buy | $24.96 | $0.006972 | 36.58 | 0.01022 | 3,579.88 | 0x09...db41 | |
06/01/2025 | 2:31:16 AM | sell | $0.05813 | $0.006842 | 0.08597 | 0.01011 | 8.49 | 0x68...ac3c | |
05/31/2025 | 9:56:54 AM | buy | $3.35 | $0.006838 | 4.99 | 0.01017 | 490.93 | 0x92...123e | |
05/31/2025 | 4:18:46 AM | sell | $4.29 | $0.006737 | 6.44 | 0.01011 | 637.22 | 0xe0...c0d0 | |
05/28/2025 | 10:04:46 AM | buy | $4.64 | $0.007339 | 6.44 | 0.01017 | 633.21 | 0x06...bd77 | |
05/28/2025 | 4:33:52 AM | sell | $8.06 | $0.007331 | 11.13 | 0.01012 | 1,100.52 | 0x0b...32c3 | |
05/26/2025 | 2:39:54 PM | sell | $184.33 | $0.007635 | 251.38 | 0.01041 | 24,140 | 0x6e...96a9 | |
05/26/2025 | 2:59:30 AM | sell | $0.1013 | $0.007869 | 0.1378 | 0.0107 | 12.88 | 0xde...b176 | |
05/25/2025 | 4:52:52 AM | sell | $20.21 | $0.007881 | 27.53 | 0.01073 | 2,565.42 | 0x54...91b1 | |
05/25/2025 | 4:45:16 AM | buy | $1.39 | $0.00795 | 1.9 | 0.01082 | 175.75 | 0xb2...54e4 | |
05/24/2025 | 5:28:26 AM | buy | $1.54 | $0.007958 | 2.1 | 0.01082 | 194.03 | 0xa8...64aa | |
05/23/2025 | 3:18:04 PM | buy | $2.56 | $0.008013 | 3.46 | 0.01081 | 320.37 | 0xe2...f316 | |
05/23/2025 | 3:29:16 AM | buy | $3.58 | $0.008338 | 4.64 | 0.0108 | 429.77 | 0x78...f1d7 | |
05/22/2025 | 4:54:54 PM | sell | $0.1771 | $0.008148 | 0.2334 | 0.01073 | 21.74 | 0x1e...d2d9 | |
05/22/2025 | 12:22:38 PM | sell | $82.54 | $0.00822 | 109.07 | 0.01086 | 10,041.35 | 0x19...3a9b |