WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTC-WMNT pair

Presyo USD
$0.08911
Presyo
0.1057 WMNT
TVL
$49,340.75
MKT CAP
$354K
5m
0%
1h
0%
4h
-12.64%
24h
-11.92%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3
KTC:
0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama KTC:
278,776.92
Pinagsama WMNT:
$29,285.88

KTC/WMNT price stats sa Mantle

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.08911. Ang presyo ng KTC ay pababa -11.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,672.87. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $353,980.17. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $49,340.75. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $49,340.75.

Ang kabuuang transaksyon ng KTC/WMNT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KTC/WMNT pool ay may trading volume na $1,672.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTC sa WMNT ay 0.1057, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.08911 ngayon.

KTC-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
02/21/20256:49:48 PMsell$248.07$0.08911294.480.10572,783.63
0x697...180D
0xeb...8f81
02/21/20256:40:44 PMsell$126.84$0.09107149.580.10731,392.79
0xec3...9624
0x1c...98fe
02/21/20256:29:24 PMbuy$200.07$0.09208234.070.10772,172.63
0x697...180D
0x1c...c591
02/21/20256:20:08 PMbuy$200.44$0.09156232.150.1062,189.11
0x697...180D
0xdc...2834
02/21/20256:13:34 PMbuy$795.54$0.08992902.130.10198,846.7
0x82C...f4A6
0x12...8fd5
02/21/20253:14:04 PMsell$1.67$0.1021.610.0982516.43
0x9f7...761f
0x10...2834
02/21/20251:13:24 PMbuy$99.93$0.103994.680.09852961.07
0xD7C...Dc1B
0xe7...71ec
02/20/20258:57:10 PMsell$0.2731$0.10110.26350.09762.7
0xAf8...4A59
0x7c...b4ad
02/20/20251:28:28 AMbuy$0.515$0.10110.49980.098195.09
0xDC1...7AD3
0x40...02c8
02/20/20251:26:46 AMbuy$0.8207$0.10110.79640.098188.11
0xDC1...7AD3
0x3d...20e8
02/20/20251:26:06 AMbuy$3.5$0.10113.390.0981734.61
0xDC1...7AD3
0xd1...7e30
02/19/202510:00:32 PMsell$0.2004$0.10020.19510.097572
0xEad...B1C5
0x25...132e
02/19/20255:02:52 PMbuy$6.55$0.10156.330.0981464.54
0xB64...ABa1
0xa9...e06b
02/19/20258:27:56 AMsell$0.5321$0.10270.50480.097535.17
0xc87...19Df
0x37...bd65
02/18/20255:20:36 PMbuy$4.37$0.107340.098140.77
0xe11...d409
0xd5...06af
02/18/20255:04:46 PMsell$3.24$0.1062.980.0975130.57
0xe11...d409
0x45...846c
02/18/20254:29:14 PMbuy$3.34$0.109230.098130.57
0xe11...d409
0x21...0b8f
02/18/20251:57:42 PMbuy$96.95$0.109186.90.09779888.6
0xb5C...D4b7
0x48...42f5
02/18/202510:40:54 AMsell$202.49$0.1073183.980.097541,886.11
0x697...180D
0x37...073b
02/18/202510:38:56 AMsell$312.55$0.1091283.980.099162,863.69
0xec3...9624
0xca...7002