Impormasyon tungkol sa KTC-WMNT pair
- Pinagsama KTC:
- 509,597.1
- Pinagsama WMNT:
- $134,089.48
KTC/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.1725. Ang presyo ng KTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,578.88. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $692,074.46. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $176,339.57. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng KTC/WMNT ngayon?
Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $176,339.57.
Ilang transaksyon ang mayroon sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTC/WMNT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang KTC/WMNT pool ay may trading volume na $1,578.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTC sa WMNT?
Ang exchange rate ng 1 KTC sa WMNT ay 0.2624, na naitala noong 4:24 AM UTC.
Magkano ang 1 KTC sa dolyar?
Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.1725 ngayon.
KTC-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:52:24 PM | buy | $500.76 | $0.1725 | 761.56 | 0.2624 | 2,902.08 | 0xbc...412f | |
09/27/2024 | 8:50:32 PM | buy | $3.24 | $0.172 | 4.92 | 0.2609 | 18.87 | 0x00...fd25 | |
09/27/2024 | 8:38:20 PM | buy | $5.85 | $0.172 | 8.88 | 0.2608 | 34.04 | 0xbd...8877 | |
09/27/2024 | 8:37:56 PM | buy | $28.09 | $0.172 | 42.59 | 0.2607 | 163.34 | 0x8f...07a5 | |
09/27/2024 | 1:07:54 PM | buy | $3.54 | $0.1705 | 5.41 | 0.2607 | 20.78 | 0xc7...415a | |
09/27/2024 | 10:50:46 AM | sell | $740.86 | $0.1703 | 1,136.89 | 0.2613 | 4,350.1 | 0x44...f2b5 | |
09/27/2024 | 10:06:30 AM | sell | $11.56 | $0.1734 | 17.57 | 0.2636 | 66.67 | 0x78...b96a | |
09/27/2024 | 9:55:24 AM | sell | $11.62 | $0.1744 | 17.57 | 0.2636 | 66.67 | 0x04...d5d4 | |
09/27/2024 | 6:23:28 AM | sell | $0.35 | $0.175 | 0.5274 | 0.2637 | 2 | 0xe9...7cbd | |
09/27/2024 | 4:35:28 AM | buy | $208.09 | $0.1736 | 317.25 | 0.2646 | 1,198.61 | 0x83...89a6 | |
09/27/2024 | 4:12:54 AM | sell | $61.61 | $0.1732 | 93.43 | 0.2626 | 355.73 | 0x30...86e5 | |
09/27/2024 | 3:52:22 AM | buy | $3.2 | $0.1736 | 4.88 | 0.2644 | 18.47 | 0xb8...636f | |
09/27/2024 | 3:01:44 AM | sell | $0.04116 | $0.1706 | 0.06342 | 0.2628 | 0.2413 | 0x50...07c4 | |
09/26/2024 | 6:38:30 PM | buy | $0.171 | $0.1712 | 0.264 | 0.2644 | 0.9985 | 0xfe...a4ff | |
09/26/2024 | 6:37:58 PM | buy | $2.17 | $0.1712 | 3.35 | 0.2644 | 12.68 | 0xdf...d330 | |
09/26/2024 | 6:35:04 PM | sell | $22.7 | $0.1702 | 35.05 | 0.2628 | 133.34 | 0xf6...dcce | |
09/26/2024 | 5:46:18 PM | sell | $0.375 | $0.1701 | 0.5794 | 0.2629 | 2.2 | 0x2d...65f1 | |
09/26/2024 | 5:25:50 PM | buy | $40.21 | $0.1733 | 61.34 | 0.2644 | 232 | 0xa7...555b | |
09/26/2024 | 4:00:40 PM | buy | $3.61 | $0.171 | 5.58 | 0.2642 | 21.14 | 0xd9...a983 | |
09/26/2024 | 12:49:54 PM | buy | $169.94 | $0.1695 | 264.33 | 0.2637 | 1,002.21 | 0x3f...ea09 |