Impormasyon tungkol sa KTC-WMNT pair
- Pinagsama KTC:
- 963,319.57
- Pinagsama WMNT:
- $8,173.54
KTC/WMNT price stats sa Mantle
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.01588. Ang presyo ng KTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $54.90. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $63,540.28. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $30,595.78. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng KTC/WMNT ngayon?
Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $30,595.78.
Ilang transaksyon ang mayroon sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTC/WMNT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang KTC/WMNT pool ay may trading volume na $54.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTC sa WMNT?
Ang exchange rate ng 1 KTC sa WMNT ay 0.008489, na naitala noong 4:09 AM UTC.
Magkano ang 1 KTC sa dolyar?
Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.01588 ngayon.
KTC-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 2:24:36 AM | sell | $54.89 | $0.01588 | 29.33 | 0.008489 | 3,455.83 | 0xd3...747d | |
09/28/2025 | 6:39:32 PM | buy | $17.14 | $0.01513 | 9.7 | 0.008561 | 1,132.98 | 0xd5...2e02 | |
09/28/2025 | 4:16:42 PM | buy | $14.84 | $0.01483 | 8.55 | 0.008542 | 1,000.88 | 0x50...0376 | |
09/28/2025 | 7:49:48 AM | buy | $12.2 | $0.01486 | 7 | 0.008526 | 820.99 | 0x3b...5a39 | |
09/28/2025 | 6:10:52 AM | buy | $9.92 | $0.0148 | 5.7 | 0.008513 | 670.46 | 0x04...c88f | |
09/27/2025 | 6:17:34 PM | buy | $44.76 | $0.01492 | 25.44 | 0.00848 | 3,000.12 | 0xfa...27e1 | |
09/27/2025 | 8:49:10 AM | sell | $470.34 | $0.0157 | 259.78 | 0.008672 | 29,955.25 | 0xb8...2949 | |
09/26/2025 | 2:37:06 PM | sell | $51.67 | $0.0151 | 30.71 | 0.008981 | 3,420.22 | 0x29...2973 | |
09/26/2025 | 8:54:06 AM | sell | $142.3 | $0.01552 | 83.46 | 0.009104 | 9,167.72 | 0x1c...6700 | |
09/25/2025 | 8:14:34 AM | sell | $0.4317 | $0.01507 | 0.2632 | 0.009194 | 28.63 | 0x5b...a423 | |
09/24/2025 | 11:45:18 AM | sell | $0.1714 | $0.01662 | 0.09483 | 0.009194 | 10.31 | 0xa1...0f8e | |
09/23/2025 | 6:13:58 PM | sell | $0.4532 | $0.01717 | 0.2425 | 0.009195 | 26.38 | 0xcd...267e | |
09/23/2025 | 1:17:42 PM | sell | $0.9511 | $0.01662 | 0.5262 | 0.009195 | 57.22 | 0x20...f1a2 | |
09/23/2025 | 8:17:50 AM | sell | $0.4253 | $0.01623 | 0.241 | 0.009196 | 26.2 | 0x97...3ad7 | |
09/22/2025 | 12:10:52 PM | buy | $0.1617 | $0.01496 | 0.1 | 0.009252 | 10.8 | 0x63...7723 | |
09/21/2025 | 12:05:20 PM | sell | $0.8038 | $0.01435 | 0.515 | 0.009197 | 56 | 0x5f...ab58 | |
09/21/2025 | 5:01:04 AM | sell | $0.7967 | $0.01522 | 0.4814 | 0.009198 | 52.34 | 0xa4...6cbc | |
09/19/2025 | 10:51:38 PM | sell | $3.05 | $0.01529 | 1.83 | 0.0092 | 199.5 | 0x83...d7f7 | |
09/18/2025 | 11:37:44 AM | sell | $5.31 | $0.01593 | 3.06 | 0.009206 | 333.35 | 0x25...a0b3 | |
09/18/2025 | 5:40:04 AM | sell | $0.8978 | $0.01553 | 0.5321 | 0.00921 | 57.77 | 0x7a...fd9c |