- WhatToFarm
- Mantle
- Merchant Moe
- KTC-WMNT LPs
Impormasyon tungkol sa KTC-WMNT pair
- Pinagsama KTC:
- 294,780.6
- Pinagsama WMNT:
- $37,168.02
KTC/WMNT price stats sa Mantle
Noong Enero 21, 2025, ang kasalukuyang presyo ng KTC token sa DEX Merchant Moe ay $0.1385. Ang presyo ng KTC ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,104.42. Ang kontrata ng KTC token ay 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a na may market cap na $550,118.91. Ang kontrata ng liquidity pool ay 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 na may kabuuang halaga na naka-lock (TVL) na $81,082.19. Ang KTC/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng KTC/WMNT ngayon?
Ang kasalukuyang liquidity ng KTC/WMNT na may kontrata na address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 ay $81,082.19.
Ilang transaksyon ang mayroon sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTC/WMNT ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa KTC/WMNT pool sa nakaraang 24 na oras?
Ang KTC/WMNT pool ay may trading volume na $1,104.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTC sa WMNT?
Ang exchange rate ng 1 KTC sa WMNT ay 0.1269, na naitala noong 10:50 AM UTC.
Magkano ang 1 KTC sa dolyar?
Ang presyo ng pagpapalit ng 1 KTC sa USD ay $0.1385 ngayon.
KTC-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:59:28 AM | sell | $411.66 | $0.1385 | 377.41 | 0.1269 | 2,971.99 | 0xfe...7c7a | |
| 01/21/2025 | 8:12:20 AM | sell | $184.63 | $0.136 | 174.95 | 0.1288 | 1,357.49 | 0xb0...d04e | |
| 01/21/2025 | 7:53:12 AM | sell | $6.82 | $0.1356 | 6.51 | 0.1295 | 50.34 | 0x8a...860c | |
| 01/21/2025 | 3:40:14 AM | buy | $0.06913 | $0.1373 | 0.06559 | 0.1303 | 0.5034 | 0x3a...232d | |
| 01/21/2025 | 3:36:44 AM | buy | $0.01055 | $0.1375 | 0.01 | 0.1303 | 0.07674 | 0x8b...f615 | |
| 01/20/2025 | 11:00:20 PM | sell | $268.76 | $0.1343 | 260.84 | 0.1304 | 2,000 | 0x6e...417f | |
| 01/20/2025 | 10:55:38 PM | sell | $0.0428 | $0.1355 | 0.04147 | 0.1313 | 0.3158 | 0xef...41ef | |
| 01/20/2025 | 10:37:54 PM | sell | $2.88 | $0.1341 | 2.82 | 0.1313 | 21.5 | 0xa0...e081 | |
| 01/20/2025 | 8:30:12 PM | sell | $8.9 | $0.1335 | 8.75 | 0.1313 | 66.67 | 0xf8...a592 | |
| 01/20/2025 | 7:35:48 PM | sell | $201.29 | $0.1338 | 198.58 | 0.132 | 1,503.35 | 0xce...e8a1 | |
| 01/20/2025 | 3:32:50 PM | sell | $0.9521 | $0.1271 | 0.994 | 0.1327 | 7.48 | 0x20...bffd | |
| 01/20/2025 | 3:23:34 PM | buy | $0.9572 | $0.1278 | 1 | 0.1335 | 7.48 | 0xc9...ca1a | |
| 01/20/2025 | 10:54:06 AM | sell | $17.41 | $0.1306 | 17.7 | 0.1327 | 133.34 | 0x63...f875 | |
| 01/20/2025 | 6:58:36 AM | sell | $203.76 | $0.1343 | 202.5 | 0.1335 | 1,516.41 | 0x8a...e03d | |
| 01/20/2025 | 3:26:12 AM | buy | $0.06213 | $0.1302 | 0.06442 | 0.135 | 0.477 | 0x7b...3e36 | |
| 01/20/2025 | 2:08:16 AM | sell | $2.37 | $0.1274 | 2.5 | 0.1342 | 18.63 | 0x5a...4121 | |
| 01/20/2025 | 12:50:22 AM | buy | $200.09 | $0.1247 | 215.4 | 0.1343 | 1,603.71 | 0x08...da12 | |
| 01/19/2025 | 10:14:30 PM | buy | $497.88 | $0.1279 | 512.81 | 0.1317 | 3,891.61 | 0x1a...1092 | |
| 01/19/2025 | 10:00:42 PM | buy | $199.97 | $0.1253 | 206.21 | 0.1292 | 1,594.84 | 0xa2...3ef1 | |
| 01/19/2025 | 5:24:26 PM | buy | $0.02198 | $0.1335 | 0.02117 | 0.1285 | 0.1646 | 0x75...30e8 |