WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-mETH pair

Presyo USD
$0.3368
Presyo
0.00009431 mETH
TVL
$1,318.22
MKT CAP
$9.2M
5m
0%
1h
-0.13%
4h
1.36%
24h
-19.62%
Ibahagi
TXNS
143
Mga Bumili
49
Mga Nagbenta
94
Dami
27
Telegram price alerts
Pares:
0xBe55aE95Ea3fC604D23f8D39679848E27048d62F
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama JOE:
298.89
Pinagsama mETH:
$0.3358

JOE/mETH price stats sa Mantle

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng JOE token sa DEX Merchant Moe ay $0.3368. Ang presyo ng JOE ay pababa -19.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $27.34. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $9,159,620.88. Ang kontrata ng liquidity pool ay 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F na may kabuuang halaga na naka-lock (TVL) na $1,318.22. Ang JOE/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/mETH na may kontrata na address 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F ay $1,318.22.

Ang kabuuang transaksyon ng JOE/mETH ay 143 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 94 ang mga sales transactions.

Ang JOE/mETH pool ay may trading volume na $27.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa mETH ay 0.00009431, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.3368 ngayon.

JOE-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/22/202411:20:44 AMbuy$0.051173$0.33680.0932860.000094310.053484
0xcd8...92D6
0xab...bb2c
12/22/202410:22:52 AMbuy$0.0001177$0.33720.0732930.000094310.0003491
0x0f8...EE97
0xac...c960
12/22/20247:20:54 AMbuy$0.00001145$0.33230.0832490.000094310.00003445
0x524...A6B4
0x62...d912
12/22/20246:41:44 AMbuy$0.00001254$0.33230.0835610.000094310.00003776
0xCf1...779a
0x63...af15
12/22/20246:38:12 AMbuy$0.000114$0.33230.0732370.000094310.0003432
0xbc0...713B
0xd5...33b5
12/22/20246:18:00 AMbuy$0.00001137$0.33110.0832380.000094310.00003434
0x157...A3d1
0x08...73bc
12/22/20245:40:20 AMbuy$0.0001$0.33040.0728560.000094310.0003029
0xb80...cC29
0xe8...3e19
12/22/20245:24:10 AMbuy$0.0156$0.33020.0544670.000094520.04725
0x519...d540
0x95...f26f
12/22/20245:24:04 AMbuy$0.0001133$0.33020.0732430.000094520.0003431
0x53e...1E4f
0x8a...0e41
12/22/20245:23:02 AMsell$0.5541$0.3840.00015860.00010991.44
0xF85...4Ee0
0xf3...0309
12/22/20245:23:02 AMsell$0.01586$0.32510.0545410.000093060.0488
0xF85...4Ee0
0xf3...0309
12/22/20245:23:02 AMsell$0.3379$0.3850.000096720.00011020.8776
0xF85...4Ee0
0xf3...0309
12/22/20245:22:52 AMsell$0.2238$0.3850.000064070.00011020.5814
0x798...F0C5
0x9c...de88
12/22/20245:21:08 AMsell$0.000114$0.3850.0732640.00011020.0002961
0xcc8...bbc7
0x40...9265
12/22/20245:16:38 AMsell$0.000114$0.3850.0732640.00011020.0002961
0xbf7...957D
0xdb...94c2
12/22/20245:11:04 AMsell$0.0001136$0.38270.0732730.00011020.000297
0x290...AC99
0x2f...3771
12/22/20244:20:10 AMbuy$0.08787$0.39110.000024860.00011060.2246
0x00b...DB3A
0x51...ae57
12/22/20244:19:46 AMbuy$0.03381$0.39110.0595680.00011060.08646
0x13d...8466
0x9d...36ae
12/22/20244:19:18 AMbuy$0.04108$0.39110.000011620.00011060.105
0xeEc...9366
0xb0...c88d
12/22/20244:18:26 AMbuy$0.1198$0.39110.000033910.00011060.3064
0x497...4AE5
0xf9...1a67