WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-mETH pair

Presyo USD
$0.4061
Presyo
0.0001446 mETH
TVL
$8,429.47
MKT CAP
$14.9M
5m
0%
1h
-1.57%
4h
-0.72%
24h
2.34%
Ibahagi
TXNS
70
Mga Bumili
29
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0xBe55aE95Ea3fC604D23f8D39679848E27048d62F
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama JOE:
12,782.97
Pinagsama mETH:
$1.14

JOE/mETH price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng JOE token sa DEX Merchant Moe ay $0.4061. Ang presyo ng JOE ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,292.10. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $14,873,968.92. Ang kontrata ng liquidity pool ay 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F na may kabuuang halaga na naka-lock (TVL) na $8,429.48. Ang JOE/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/mETH na may kontrata na address 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F ay $8,429.48.

Ang kabuuang transaksyon ng JOE/mETH ay 70 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 41 ang mga sales transactions.

Ang JOE/mETH pool ay may trading volume na $6,292.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa mETH ay 0.0001446, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.4061 ngayon.

JOE-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/28/20243:32:42 AMsell$830.38$0.40610.29580.00014462,044.48
0x54f...e019
0x81...2bf8
09/28/20243:28:14 AMsell$797.61$0.40620.2840.00014461,963.38
0x54f...e019
0x6b...00e1
09/28/20243:27:56 AMbuy$1,622.36$0.40790.57770.00014523,977.34
0xB05...8218
0xd5...e9c1
09/28/20243:15:36 AMsell$0.0001481$0.41150.0752470.00014570.00036
0x54f...e019
0x13...680f
09/28/20243:15:36 AMsell$8.49$0.40950.0030070.00014520.73
0x54f...e019
0x13...680f
09/28/20243:15:36 AMsell$0.02887$0.40840.000010220.00014460.07068
0x54f...e019
0x13...680f
09/28/20243:15:36 AMsell$10.04$0.41050.0035580.000145424.47
0x54f...e019
0x13...680f
09/28/20242:56:20 AMsell$50.45$0.41260.017870.0001461122.28
0x54f...e019
0x5b...f73a
09/28/20242:56:20 AMsell$9.74$0.41150.0034520.000145723.68
0x54f...e019
0x5b...f73a
09/28/20241:21:42 AMsell$8.93$0.40990.0031830.000146121.78
0x510...Ff41
0xb2...401a
09/28/20241:21:42 AMsell$8.45$0.41090.0030130.000146520.57
0x510...Ff41
0xb2...401a
09/28/20241:21:42 AMsell$42.54$0.4120.015160.0001468103.24
0x510...Ff41
0xb2...401a
09/28/202412:41:34 AMbuy$9.7$0.41060.0034580.000146323.62
0x54f...e019
0x6e...3a56
09/28/202412:41:34 AMbuy$9.98$0.40950.0035580.000145924.37
0x54f...e019
0x6e...3a56
09/28/202412:41:34 AMbuy$1.25$0.41370.00044590.00014743.02
0x54f...e019
0x6e...3a56
09/28/202412:41:34 AMbuy$8.45$0.41270.0030130.000147120.48
0x54f...e019
0x6e...3a56
09/28/202412:41:34 AMbuy$9.11$0.41160.0032480.000146722.13
0x54f...e019
0x6e...3a56
09/28/202412:41:34 AMbuy$8.43$0.40850.0030070.000145620.65
0x54f...e019
0x6e...3a56
09/28/202412:41:34 AMbuy$6.65$0.40750.0023720.000145216.32
0x54f...e019
0x6e...3a56
09/28/202412:16:18 AMbuy$0.1048$0.4090.000037230.00014520.2562
0x000...B8f1
0x3a...4fcc