WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTX-USDT pair

Presyo USD
$0.1484
Presyo
0.1484 USDT
TVL
$100,573.3
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x0d541f16161081E854502C5c71547c117E8205Ce
INTX:
0x4b7F28397B4294277E7825f224172944f4f5A877
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama INTX:
337,682.98
Pinagsama USDT:
$50,286.65

INTX/USDT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng INTX token sa DEX Merchant Moe ay $0.1484. Ang presyo ng INTX ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,929.75. Ang kontrata ng INTX token ay 0x4b7F28397B4294277E7825f224172944f4f5A877 na may market cap na $14,891,675.15. Ang kontrata ng liquidity pool ay 0x0d541f16161081E854502C5c71547c117E8205Ce na may kabuuang halaga na naka-lock (TVL) na $100,573.31. Ang INTX/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTX/USDT na may kontrata na address 0x0d541f16161081E854502C5c71547c117E8205Ce ay $100,573.31.

Ang kabuuang transaksyon ng INTX/USDT ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang INTX/USDT pool ay may trading volume na $2,929.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTX sa USDT ay 0.1484, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INTX sa USD ay $0.1484 ngayon.

INTX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20242:32:46 PMsell$6.33$0.14846.330.148442.65
0xA4E...F8F5
0xeb...1b32
11/15/202411:54:16 AMsell$116.86$0.1488116.860.1488785.07
0xB80...DF95
0x8a...1fcf
11/15/202411:38:46 AMbuy$50.89$0.149950.890.1499339.43
0x346...C6B3
0x7f...000f
11/15/202411:38:44 AMbuy$127.21$0.1494127.210.1494851.43
0xB80...DF95
0x50...2322
11/15/202411:38:44 AMbuy$91.75$0.148791.750.1487616.78
0xB80...DF95
0xed...4c42
11/15/20248:39:02 AMbuy$46.63$0.148346.630.1483314.32
0xEDd...35D9
0x5a...0348
11/15/20248:11:52 AMsell$238.29$0.148238.290.1481,609.68
0x113...2039
0x43...9c89
11/15/20247:59:56 AMbuy$300$0.14873000.14872,016.85
0x2cc...FFec
0xa5...db36
11/15/20247:56:44 AMbuy$136$0.14741360.1474922.33
0x7D3...a5A7
0xe7...d820
11/15/20244:59:14 AMbuy$100$0.14671000.1467681.36
0x2cc...FFec
0x28...a1b4
11/15/20244:59:00 AMbuy$50$0.1463500.1463341.71
0x2cc...FFec
0x1b...94ff
11/15/20244:58:22 AMbuy$100$0.14581000.1458685.51
0x2cc...FFec
0x10...2605
11/15/20244:58:00 AMbuy$20$0.1455200.1455137.43
0x2cc...FFec
0x9c...9d4c
11/15/20244:38:00 AMsell$28.93$0.144628.930.1446200
0x2cc...FFec
0xa5...17a9
11/15/20244:36:36 AMsell$12.99$0.144712.990.144789.74
0x3Fd...7D40
0x21...ff74
11/15/20244:18:12 AMbuy$62.88$0.145562.880.1455432.14
0xe78...F777
0xac...eedd
11/15/20243:12:28 AMbuy$150$0.14481500.14481,035.23
0x447...27E1
0x25...d256
11/14/202411:16:14 PMbuy$31.42$0.144331.420.1443217.68
0xB80...DF95
0xb6...7c29
11/14/20247:34:24 PMsell$30.46$0.143430.460.1434212.33
0x06f...CCE5
0xea...dd11
11/14/20247:10:00 PMsell$57.5$0.143757.50.1437400
0x447...27E1
0x51...e90c