WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$104,981.96
Presyo
38.89 mETH
TVL
$7,678.22
MKT CAP
$28M
5m
0%
1h
-0.02%
4h
0.13%
24h
1.59%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
83
Telegram price alerts
Pares:
0x3880233e78966eb13a9c2881d5f162d646633178
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.01053
Pinagsama mETH:
$2.42

FBTC/mETH price stats sa Mantle

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $104,981.96. Ang presyo ng FBTC ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $82.58. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,979,849.38. Ang kontrata ng liquidity pool ay 0x3880233e78966eb13a9c2881d5f162d646633178 na may kabuuang halaga na naka-lock (TVL) na $7,678.22. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x3880233e78966eb13a9c2881d5f162d646633178 ay $7,678.22.

Ang kabuuang transaksyon ng FBTC/mETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $82.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 38.89, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $104,981.96 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
06/01/202511:50:24 PMsell$1.25$104,981.960.000465138.890.00001196
0x239...15B9
0x76...2574
06/01/202510:59:54 PMsell$0.526$105,007.840.000194538.830.05501
0x935...eA60
0x8a...3cf8
06/01/20258:12:50 PMsell$0.932$104,847.030.000345438.850.05889
0xE57...83dD
0xc4...97a5
06/01/20258:01:06 PMsell$6.05$104,847.030.00224738.90.00005777
0xD50...feD9
0x69...ff41
06/01/202512:37:34 PMbuy$12.88$103,574.460.00485839.060.0001243
0x423...E42E
0x20...9daf
06/01/202512:37:34 PMbuy$12.48$103,574.460.00469638.970.0001205
0x423...E42E
0x20...9daf
06/01/20259:42:42 AMsell$0.2332$104,124.920.0000867338.710.05224
0xAA8...002F
0x51...23f0
06/01/20252:11:28 AMbuy$12.41$103,872.420.00464738.870.0001195
0x423...E42E
0xfd...3d82
06/01/20252:11:28 AMbuy$0.1994$103,872.420.0000742638.670.05192
0x423...E42E
0xfd...3d82
06/01/20252:11:28 AMbuy$12.11$103,872.420.00452238.770.0001166
0x423...E42E
0xfd...3d82
06/01/20252:11:28 AMbuy$0.3552$103,872.420.000133338.990.05342
0x423...E42E
0xfd...3d82
06/01/20252:08:24 AMbuy$12.06$103,338.050.00451738.680.0001167
0xEA9...8999
0x87...f90c
06/01/20252:08:24 AMbuy$11.05$103,338.050.00412838.580.0001069
0xEA9...8999
0x87...f90c
05/31/20254:57:20 PMbuy$1$104,538.760.000371138.580.05962
0x0Fc...b50a
0x42...a65b
05/31/20254:46:34 PMsell$12.13$104,054.260.0044838.420.0001166
0x37e...3D6C
0xfa...fe3a
05/31/202511:45:52 AMsell$12.24$103,256.890.00456838.520.0001185
0xe9a...D1DE
0xf8...1aec
05/31/20259:44:44 AMsell$12.11$104,100.780.00449338.610.0001163
0x21C...610D
0xdf...d3fa
05/31/20258:21:54 AMsell$1.36$104,226.510.000507838.670.00001313
0xF98...703c
0x8b...3b0c
05/31/20251:35:16 AMbuy$1.44$104,239.060.000538738.890.00001385
0xe96...3428
0xa8...a3c1
05/31/20251:35:16 AMbuy$12.07$104,239.060.0044738.580.0001158
0xe96...3428
0xa8...a3c1