- WhatToFarm
- Mantle
- Merchant Moe
- FBTC-mETH LPs
Impormasyon tungkol sa FBTC-mETH pair
- Pinagsama FBTC:
- 37.49
- Pinagsama mETH:
- $1,506.29
FBTC/mETH price stats sa Mantle
Noong Enero 17, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe ay $101,875.83. Ang presyo ng FBTC ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $416,010.63. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $24,592,013.84. Ang kontrata ng liquidity pool ay 0x3880233e78966eb13a9c2881d5f162d646633178 na may kabuuang halaga na naka-lock (TVL) na $9,218,360.72. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng FBTC/mETH ngayon?
Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x3880233e78966eb13a9c2881d5f162d646633178 ay $9,218,360.72.
Ilang transaksyon ang mayroon sa FBTC/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/mETH ay 292 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa FBTC/mETH pool sa nakaraang 24 na oras?
Ang FBTC/mETH pool ay may trading volume na $416,010.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa mETH?
Ang exchange rate ng 1 FBTC sa mETH ay 28.42, na naitala noong 1:57 PM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $101,875.83 ngayon.
FBTC-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:53:16 PM | sell | $0.2597 | $101,875.83 | 0.00007248 | 28.42 | 0.05255 | 0xf8...8fab | |
| 01/17/2025 | 1:40:50 PM | buy | $1,791.12 | $102,482.01 | 0.4997 | 28.59 | 0.01747 | 0x0f...85dd | |
| 01/17/2025 | 1:40:38 PM | buy | $7,164.5 | $102,482 | 1.99 | 28.59 | 0.0699 | 0xca...1be7 | |
| 01/17/2025 | 1:39:32 PM | buy | $7,167.7 | $102,527.7 | 1.99 | 28.59 | 0.0699 | 0x9a...9d73 | |
| 01/17/2025 | 1:36:34 PM | sell | $2.52 | $102,687.87 | 0.0006988 | 28.46 | 0.00002455 | 0xf0...2b26 | |
| 01/17/2025 | 1:30:24 PM | sell | $3,607.26 | $102,733.27 | 1 | 28.47 | 0.03511 | 0xca...8030 | |
| 01/17/2025 | 1:29:58 PM | sell | $7,214.52 | $102,733.27 | 2 | 28.47 | 0.07022 | 0xc3...6c69 | |
| 01/17/2025 | 1:29:50 PM | sell | $7,214.52 | $102,733.27 | 2 | 28.47 | 0.07022 | 0x7d...43d5 | |
| 01/17/2025 | 1:28:06 PM | sell | $11.77 | $102,971.66 | 0.003263 | 28.54 | 0.0001143 | 0xe4...8385 | |
| 01/17/2025 | 1:28:06 PM | sell | $168.59 | $102,731.83 | 0.04673 | 28.47 | 0.001641 | 0xe4...8385 | |
| 01/17/2025 | 1:20:20 PM | sell | $7.35 | $102,360.03 | 0.00205 | 28.54 | 0.00007183 | 0xd5...3581 | |
| 01/17/2025 | 12:55:58 PM | sell | $3.22 | $102,346.51 | 0.0009 | 28.54 | 0.00003153 | 0x54...d540 | |
| 01/17/2025 | 12:53:26 PM | buy | $22.27 | $102,787.49 | 0.006213 | 28.66 | 0.0002167 | 0xab...e1ee | |
| 01/17/2025 | 12:53:26 PM | buy | $156.9 | $102,524.59 | 0.04376 | 28.59 | 0.00153 | 0xab...e1ee | |
| 01/17/2025 | 12:53:06 PM | buy | $3,583.7 | $102,524.6 | 0.9994 | 28.59 | 0.03495 | 0x37...9c1e | |
| 01/17/2025 | 12:52:58 PM | buy | $7,167.4 | $102,524.6 | 1.99 | 28.59 | 0.0699 | 0x23...3e65 | |
| 01/17/2025 | 12:52:52 PM | buy | $7,167.4 | $102,524.6 | 1.99 | 28.59 | 0.0699 | 0xdc...59e4 | |
| 01/17/2025 | 12:52:44 PM | buy | $15.26 | $102,267.93 | 0.004257 | 28.52 | 0.0001492 | 0x83...5f9e | |
| 01/17/2025 | 12:52:44 PM | buy | $163.91 | $102,524.67 | 0.04571 | 28.59 | 0.001598 | 0x83...5f9e | |
| 01/17/2025 | 12:47:12 PM | buy | $54.38 | $102,268.39 | 0.01516 | 28.52 | 0.0005318 | 0x76...e95d |