- WhatToFarm
- Mantle
- Merchant Moe
- FBTC-mETH LPs
Impormasyon tungkol sa FBTC-mETH pair
- Pinagsama FBTC:
- 39.33
- Pinagsama mETH:
- $1,466.65
FBTC/mETH price stats sa Mantle
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe ay $90,960.01. Ang presyo ng FBTC ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $360,842.85. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,035,070.61. Ang kontrata ng liquidity pool ay 0x3880233e78966eb13a9c2881d5f162d646633178 na may kabuuang halaga na naka-lock (TVL) na $8,373,159.88. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng FBTC/mETH ngayon?
Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x3880233e78966eb13a9c2881d5f162d646633178 ay $8,373,159.88.
Ilang transaksyon ang mayroon sa FBTC/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/mETH ay 140 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa FBTC/mETH pool sa nakaraang 24 na oras?
Ang FBTC/mETH pool ay may trading volume na $360,842.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa mETH?
Ang exchange rate ng 1 FBTC sa mETH ay 27.81, na naitala noong 5:07 AM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $90,960.01 ngayon.
FBTC-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:04:58 AM | buy | $163.4 | $90,960.01 | 0.04997 | 27.81 | 0.001796 | 0x53...cbb3 | |
| 11/16/2024 | 5:04:44 AM | buy | $163.4 | $90,960.01 | 0.04997 | 27.81 | 0.001796 | 0x62...dfc3 | |
| 11/16/2024 | 5:04:36 AM | buy | $490.2 | $90,959.67 | 0.1499 | 27.81 | 0.005389 | 0xca...cdd9 | |
| 11/16/2024 | 5:04:30 AM | buy | $490.2 | $90,959.67 | 0.1499 | 27.81 | 0.005389 | 0x51...132e | |
| 11/16/2024 | 5:04:20 AM | buy | $1,634.01 | $90,959.7 | 0.4997 | 27.81 | 0.01796 | 0x08...efdd | |
| 11/16/2024 | 5:04:14 AM | buy | $3,268.02 | $90,959.68 | 0.9995 | 27.81 | 0.03592 | 0x9f...e0da | |
| 11/16/2024 | 5:04:06 AM | buy | $3,268.02 | $90,959.68 | 0.9995 | 27.81 | 0.03592 | 0x8a...dbe3 | |
| 11/16/2024 | 5:03:46 AM | buy | $6,539.03 | $91,001.11 | 1.99 | 27.81 | 0.07185 | 0x49...9291 | |
| 11/16/2024 | 4:39:08 AM | buy | $31.15 | $91,173.4 | 0.009507 | 27.81 | 0.0003417 | 0x51...d2a4 | |
| 11/16/2024 | 4:39:08 AM | buy | $132.62 | $90,945.26 | 0.04046 | 27.74 | 0.001458 | 0x51...d2a4 | |
| 11/16/2024 | 4:38:26 AM | buy | $163.86 | $90,992.57 | 0.04997 | 27.75 | 0.0018 | 0xea...2294 | |
| 11/16/2024 | 4:38:16 AM | buy | $491.6 | $90,992.23 | 0.1499 | 27.74 | 0.005402 | 0x0e...34a9 | |
| 11/16/2024 | 4:38:10 AM | buy | $491.6 | $90,992.23 | 0.1499 | 27.74 | 0.005402 | 0x20...5725 | |
| 11/16/2024 | 4:37:40 AM | buy | $1,638.68 | $90,992.22 | 0.4997 | 27.74 | 0.018 | 0x13...6fc1 | |
| 11/16/2024 | 4:37:10 AM | buy | $6,554.74 | $90,992.18 | 1.99 | 27.74 | 0.07203 | 0xb3...e94d | |
| 11/16/2024 | 4:36:54 AM | buy | $6,557.34 | $91,028.29 | 1.99 | 27.74 | 0.07203 | 0x4d...4428 | |
| 11/16/2024 | 4:17:22 AM | sell | $22.69 | $90,842.65 | 0.006906 | 27.63 | 0.0002498 | 0x97...22fc | |
| 11/16/2024 | 4:05:14 AM | buy | $1.17 | $91,453.67 | 0.0003571 | 27.75 | 0.00001287 | 0x77...e5a7 | |
| 11/16/2024 | 4:01:06 AM | sell | $165.25 | $91,346.04 | 0.05 | 27.63 | 0.001809 | 0x33...2503 | |
| 11/16/2024 | 4:00:00 AM | sell | $165.12 | $91,276.02 | 0.05 | 27.63 | 0.001809 | 0xd0...b13f |