WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$106,255.46
Presyo
25.17 mETH
TVL
$10.26M
MKT CAP
$28.5M
5m
0.84%
1h
1.40%
4h
3.28%
24h
4.63%
Ibahagi
TXNS
618
Mga Bumili
435
Mga Nagbenta
183
Dami
163K
Telegram price alerts
Pares:
0x3880233e78966eb13a9c2881d5f162d646633178
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
46.32
Pinagsama mETH:
$1,264.95

FBTC/mETH price stats sa Mantle

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe ay $106,255.46. Ang presyo ng FBTC ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $162,652.13. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $28,516,853.47. Ang kontrata ng liquidity pool ay 0x3880233e78966eb13a9c2881d5f162d646633178 na may kabuuang halaga na naka-lock (TVL) na $10,261,106.48. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x3880233e78966eb13a9c2881d5f162d646633178 ay $10,261,106.48.

Ang kabuuang transaksyon ng FBTC/mETH ay 618 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 183 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $162,652.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 25.17, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $106,255.46 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/16/20241:01:58 AMbuy$5.4$106,255.460.00128125.170.00005091
0x5d2...3685
0xec...5c11
12/16/20241:00:44 AMbuy$3.99$105,744.220.00095125.180.00003777
0x256...3B55
0x28...7d87
12/16/20241:00:34 AMbuy$3.99$105,744.220.00095125.180.00003777
0x862...b95E
0x14...991f
12/16/202412:56:46 AMbuy$1.25$105,762.610.000297925.180.00001183
0x8FE...8dd7
0xa7...e540
12/16/202412:56:24 AMbuy$1.99$105,772.220.000475525.180.00001888
0xA96...5404
0x68...d3d9
12/16/202412:55:08 AMsell$1,369.16$105,372.880.325825.070.01299
0x889...8CFC
0xb0...0639
12/16/202412:53:46 AMbuy$1.08$105,866.530.000257725.190.00001023
0x479...69ef
0xfc...777f
12/16/202412:49:44 AMsell$924.95$105,855.650.219625.130.008737
0x889...8CFC
0xf8...f433
12/16/202412:49:44 AMsell$27.2$105,589.950.00645925.070.0002576
0x889...8CFC
0xf8...f433
12/16/202412:49:12 AMsell$1,375.23$105,840.050.326625.130.01299
0x889...8CFC
0xa0...fabe
12/16/202412:48:44 AMsell$2,221.16$105,822.660.527625.130.02098
0x889...8CFC
0x7e...f792
12/16/202412:48:32 AMsell$2,832.51$105,822.710.672825.130.02676
0x12A...96d4
0x69...6c57
12/16/202412:48:22 AMsell$2,221.16$105,822.660.527625.130.02098
0x889...8CFC
0xf7...278a
12/16/202412:43:34 AMbuy$0.1258$106,630.740.0000299725.40.05118
0x6fB...5208
0xce...c93d
12/16/202412:41:14 AMbuy$0.1251$106,066.690.0000298125.260.05118
0xA2c...2fA6
0xac...1406
12/16/202412:40:20 AMbuy$1,360.52$105,923.750.324125.230.01284
0x12A...96d4
0xa9...2ddc
12/16/202412:39:28 AMbuy$0.1251$106,095.050.0000298225.270.05118
0x40A...cb45
0x1d...7011
12/16/202412:34:40 AMbuy$125.63$105,744.490.0299825.230.001188
0x889...8CFC
0xcc...c7e1
12/16/202412:34:02 AMbuy$125.52$105,649.70.0299825.230.001188
0x889...8CFC
0xa8...a719
12/16/202412:33:28 AMbuy$2,633.47$105,550.80.629625.230.02494
0x889...8CFC
0xd5...c5d3