WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$118,027.84
Presyo
37.45 mETH
TVL
$8,210.19
MKT CAP
$30M
5m
0%
1h
0%
4h
0.44%
24h
1.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x3880233e78966eb13a9c2881d5f162d646633178
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.006956
Pinagsama mETH:
$2.34

FBTC/mETH price stats sa Mantle

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $118,027.84. Ang presyo ng FBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.48. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $30,008,034.81. Ang kontrata ng liquidity pool ay 0x3880233e78966eb13a9c2881d5f162d646633178 na may kabuuang halaga na naka-lock (TVL) na $8,210.20. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x3880233e78966eb13a9c2881d5f162d646633178 ay $8,210.20.

Ang kabuuang transaksyon ng FBTC/mETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $18.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 37.45, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $118,027.84 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
07/13/20252:25:50 AMbuy$2.07$118,027.840.000659837.450.00001762
0x29F...228E
0x17...1e05
07/13/20251:40:56 AMsell$4.2$117,508.480.00133337.280.00003577
0x584...a994
0x27...892e
07/12/20253:36:06 PMbuy$5.89$116,487.790.00189137.350.00005064
0xEA9...8999
0xb5...0afd
07/12/20253:36:06 PMbuy$6.3$116,779.890.0020237.440.00005397
0xEA9...8999
0xb5...0afd
07/11/202511:14:10 PMbuy$0.3372$118,348.30.000106737.440.05285
0x3f4...8AFB
0x1c...ad25
07/11/202510:27:18 PMbuy$6.13$116,584.960.00195537.160.00005261
0xEA9...8999
0x77...00f2
07/11/202510:27:18 PMbuy$6.15$116,898.010.00196137.260.00005263
0xEA9...8999
0x77...00f2
07/11/202510:17:16 PMbuy$6.18$116,711.90.00195936.980.00005298
0xEA9...8999
0x45...ffd6
07/11/202510:17:16 PMbuy$6.15$117,025.030.00194837.070.00005256
0xEA9...8999
0x45...ffd6
07/11/20257:23:14 PMsell$6.24$117,862.640.0019536.810.00005298
0xEA9...8999
0xbd...6393
07/11/20257:23:14 PMsell$6.18$118,154.310.00193136.910.00005232
0xEA9...8999
0xbd...6393
07/11/20253:53:44 PMbuy$2.43$117,239.170.000765736.880.00002076
0xEA9...8999
0x1e...3d10
07/11/20253:53:44 PMbuy$6.19$117,533.160.0019536.980.00005275
0xEA9...8999
0x1e...3d10
07/11/20253:53:44 PMbuy$6.13$117,830.490.00193137.070.00005209
0xEA9...8999
0x1e...3d10
07/11/20252:42:24 PMbuy$3.61$118,283.970.00112736.890.00003055
0xA79...BC93
0xc9...181f
07/11/20256:39:28 AMbuy$0.2109$118,523.240.0000657636.940.05178
0x0fF...8475
0xd7...c1d7
07/11/20256:39:28 AMsell$3.12$117,788.370.000974536.710.00002654
0x130...49aD
0x5c...49d9
07/11/20251:40:06 AMsell$3.07$115,558.670.00097736.730.0000266
0x43E...66Dc
0x6e...c070
07/10/202510:49:24 PMsell$6.15$117,008.830.00194236.90.00005264
0xEA9...8999
0x05...0695
07/10/202510:49:24 PMsell$6.12$116,731.130.00193336.820.0000525
0xEA9...8999
0x05...0695