WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$114,024.19
Presyo
22.69 mETH
TVL
$10,711.24
MKT CAP
$33.3M
5m
0%
1h
-1.53%
4h
-0.86%
24h
-1.69%
Ibahagi
TXNS
92
Mga Bumili
33
Mga Nagbenta
59
Dami
9K
Telegram price alerts
Pares:
0x3880233e78966eb13a9c2881d5f162d646633178
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.03925
Pinagsama mETH:
$1.23

FBTC/mETH price stats sa Mantle

Noong Agosto 23, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $114,024.19. Ang presyo ng FBTC ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $8,689.26. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $33,325,784.06. Ang kontrata ng liquidity pool ay 0x3880233e78966eb13a9c2881d5f162d646633178 na may kabuuang halaga na naka-lock (TVL) na $10,711.24. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x3880233e78966eb13a9c2881d5f162d646633178 ay $10,711.24.

Ang kabuuang transaksyon ng FBTC/mETH ay 92 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $8,689.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 22.69, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $114,024.19 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
08/23/20253:20:56 PMsell$214.67$114,024.190.0427222.690.001882
0xe96...Ca1C
0x99...efa9
08/23/20252:23:32 PMsell$0.9761$115,798.610.000190922.650.05843
0xe96...Ca1C
0xfd...4959
08/23/20252:23:32 PMsell$10.45$115,798.610.00205222.740.00009025
0xe96...Ca1C
0xfd...4959
08/23/20252:17:02 PMsell$205.57$114,569.730.0408122.740.001794
0xe96...Ca1C
0xdd...05c6
08/23/20251:34:08 PMsell$216.61$115,013.20.0429422.80.001883
0xe96...Ca1C
0x80...9207
08/23/20251:34:08 PMsell$13.66$115,013.20.00271622.850.0001188
0xe96...Ca1C
0x80...9207
08/23/20251:34:08 PMsell$0.3726$115,013.20.0000736222.720.05324
0xe96...Ca1C
0x80...9207
08/23/20259:56:28 AMsell$4$115,409.760.000793922.850.00003474
0x070...c9F2
0x9c...4180
08/23/20256:49:40 AMsell$3.4$115,207.40.000676222.850.00002959
0xB4A...127F
0x79...200e
08/23/20255:43:02 AMsell$195.34$115,719.060.0385922.860.001688
0xe96...Ca1C
0x1c...cd6a
08/23/20255:43:02 AMsell$2.03$115,719.060.000403222.910.0000176
0xe96...Ca1C
0x1c...cd6a
08/23/20254:53:58 AMsell$212$115,064.780.0422222.910.001842
0xe96...Ca1C
0xb1...11f3
08/23/20252:35:24 AMbuy$205.51$115,709.20.0408723.010.001776
0x685...918D
0xba...6460
08/23/20252:33:08 AMbuy$7.65$116,093.950.00151723.010.00006594
0xe96...Ca1C
0x1e...7127
08/23/20252:32:04 AMbuy$1.22$116,030.410.000242323.010.00001053
0xe96...Ca1C
0x4e...7908
08/23/20252:32:04 AMbuy$213.02$116,030.410.0421422.950.001835
0xe96...Ca1C
0x4e...7908
08/23/20252:29:38 AMbuy$217.03$115,768.460.0429222.890.001874
0xe96...Ca1C
0x39...35c9
08/23/20252:29:38 AMbuy$3.2$115,709.20.000636522.960.00002772
0xe96...Ca1C
0x39...35c9
08/23/20252:27:10 AMbuy$0.126$115,616.760.000025123.030.05109
0xe96...Ca1C
0xfc...94e6
08/23/20252:27:10 AMbuy$0.8682$115,616.760.00017122.780.05751
0xe96...Ca1C
0xfc...94e6