WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$96,517.8
Presyo
24.02 cmETH
TVL
$3,262.55
MKT CAP
$28.2M
5m
0%
1h
0.64%
4h
-0.14%
24h
0.72%
Ibahagi
TXNS
667
Mga Bumili
375
Mga Nagbenta
292
Dami
4K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
0.03255
Pinagsama cmETH:
$0.03006

FBTC/cmETH price stats sa Mantle

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe ay $96,517.8. Ang presyo ng FBTC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $4,120.03. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $28,248,802.43. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $3,262.55. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $3,262.55.

Ang kabuuang transaksyon ng FBTC/cmETH ay 667 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 292 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $4,120.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 24.02, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $96,517.8 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
12/04/20246:58:26 PMbuy$1.09$96,517.80.000273524.020.00001139
0x873...f372
0xf0...a761
12/04/20246:49:14 PMbuy$5.11$96,294.130.00127524.010.0000531
0xdD9...3831
0x0b...158f
12/04/20246:49:12 PMbuy$10.91$96,285.610.0027224.010.0001133
0x455...4876
0xa5...b7c3
12/04/20246:48:30 PMbuy$1.63$96,327.940.000408824.020.00001702
0x1DD...c1B6
0x6c...e5af
12/04/20246:43:28 PMsell$5.07$95,600.240.00126823.90.00005305
0xcf2...ac7A
0xff...f471
12/04/20246:42:40 PMsell$5.18$95,777.890.00129423.90.00005416
0x70B...9EB5
0x00...7361
12/04/20246:42:22 PMsell$5.69$95,796.650.0014223.910.0000594
0xE38...942f
0x9b...c0be
12/04/20246:40:46 PMbuy$5.19$96,098.490.00129824.010.00005407
0xcf2...ac7A
0xcc...1cf4
12/04/20246:38:46 PMsell$4.77$95,510.630.00119423.90.00004998
0x591...65aE
0x17...0141
12/04/20246:37:44 PMbuy$5.59$95,918.550.001399240.00005828
0x843...Cc4B
0xa8...2229
12/04/20246:25:56 PMbuy$0.1097$96,314.080.0000273724.010.05114
0x6c5...e877
0xe8...2a81
12/04/20246:24:52 PMbuy$2.91$96,107.970.000727524.010.0000303
0x6b0...BC4A
0x39...b2e0
12/04/20246:18:56 PMbuy$5.47$96,503.80.00136124.010.00005671
0xBd8...3b3B
0x01...9aaa
12/04/20246:18:58 PMbuy$1.11$96,541.310.000276424.020.00001151
0xA1D...74e6
0x5e...507a
12/04/20246:18:44 PMbuy$1.11$96,563.240.00027724.020.00001153
0xA36...7FfD
0x25...373c
12/04/20246:17:00 PMsell$5.12$96,080.10.00127623.90.00005339
0x944...220A
0xce...5744
12/04/20246:14:56 PMsell$6.65$96,183.650.00165323.90.00006917
0xF66...0c44
0xb8...5626
12/04/20246:12:56 PMsell$5.73$96,181.350.00142623.910.00005967
0x86f...2120
0xe1...5eeb
12/04/20246:11:28 PMbuy$5.25$96,314.920.00130924.010.00005455
0x510...Ff41
0x79...39c8
12/04/20246:08:20 PMsell$9.82$95,907.910.0024523.910.0001024
0x0c7...e3bc
0xdd...ef56