WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$113,370.51
Presyo
30.5 cmETH
TVL
$8.82M
MKT CAP
$32M
5m
0%
1h
-0.65%
4h
-0.18%
24h
-2.25%
Ibahagi
TXNS
105
Mga Bumili
84
Mga Nagbenta
21
Dami
253K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
50.22
Pinagsama cmETH:
$842.34

FBTC/cmETH price stats sa Mantle

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $113,370.51. Ang presyo ng FBTC ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $252,774.12. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $31,996,689.84. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $8,819,407.01. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $8,819,407.01.

Ang kabuuang transaksyon ng FBTC/cmETH ay 105 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $252,774.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 30.5, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $113,370.51 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
08/02/20256:41:26 AMbuy$4,824.12$113,370.511.2930.50.04255
0xe96...Ca1C
0x07...2342
08/02/20256:41:10 AMbuy$5,868.13$114,828.871.5530.50.0511
0xe96...Ca1C
0x62...ff3b
08/02/20256:35:20 AMsell$7.74$114,828.870.0020530.390.00006746
0x161...733D
0xf5...2307
08/02/20256:28:18 AMbuy$6,149.3$114,536.041.6330.430.05368
0xe96...Ca1C
0x41...ea2c
08/02/20256:28:18 AMbuy$866.9$114,536.040.230930.50.007568
0xe96...Ca1C
0x41...ea2c
08/02/20256:28:16 AMbuy$2,020.95$114,536.040.536930.430.01764
0x423...E42E
0xcc...d17a
08/02/20256:27:34 AMbuy$1,466.42$114,660.610.389230.430.01278
0xe96...Ca1C
0xbb...965d
08/02/20256:21:32 AMbuy$2,017.43$114,391.910.535330.350.01763
0x423...E42E
0xba...83ad
08/02/20256:21:34 AMbuy$2,007.69$114,391.910.534130.430.01755
0xe96...Ca1C
0x50...8396
08/02/20256:21:34 AMbuy$1,661.74$114,391.910.440930.350.01452
0xe96...Ca1C
0x50...8396
08/02/20256:19:14 AMbuy$2,015.77$114,277.420.535430.350.01763
0x423...E42E
0xcc...a275
08/02/20256:19:06 AMbuy$2,016.15$114,277.420.535530.350.01764
0x423...E42E
0xf0...fb5a
08/02/20256:18:58 AMbuy$2,007.01$114,277.420.533130.350.01756
0x423...E42E
0xde...d737
08/02/20256:19:02 AMbuy$2,016.15$114,277.420.535530.350.01764
0x423...E42E
0xf1...3dbc
08/02/20256:18:58 AMbuy$5.77$114,277.420.00152930.280.00005051
0x423...E42E
0xde...d737
08/02/20256:02:56 AMsell$5.51$114,109.240.00145830.160.00004837
0x273...f001
0x6b...cf45
08/02/20253:55:16 AMsell$3.9$113,579.340.00103830.220.00003435
0xf73...CF78
0x73...2fef
08/02/20253:55:16 AMsell$0.243$113,579.340.0000643730.080.05214
0xf73...CF78
0x73...2fef
08/02/20252:22:14 AMbuy$3.74$113,747.890.000999330.350.00003292
0xE6a...01d7
0xa4...e7bf
08/02/20252:22:14 AMsell$1,388.34$113,747.890.369130.240.0122
0x423...E42E
0x1c...0811