WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$114,024.19
Presyo
22.69 cmETH
TVL
$9.73M
MKT CAP
$33.3M
5m
0%
1h
-1.53%
4h
-1.20%
24h
-1.69%
Ibahagi
TXNS
188
Mga Bumili
74
Mga Nagbenta
114
Dami
596K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
64.05
Pinagsama cmETH:
$482.62

FBTC/cmETH price stats sa Mantle

Noong Agosto 23, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $114,024.19. Ang presyo ng FBTC ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $596,276.37. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $33,325,784.06. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $9,729,947.79. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $9,729,947.79.

Ang kabuuang transaksyon ng FBTC/cmETH ay 188 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 114 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $596,276.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 22.69, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $114,024.19 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
08/23/20253:20:56 PMsell$6,928.52$114,024.191.3722.690.06076
0xe96...Ca1C
0x99...efa9
08/23/20252:23:32 PMsell$7.28$115,798.610.0014322.740.00006288
0xe96...Ca1C
0xfd...4959
08/23/20252:18:50 PMsell$5,726.97$114,426.541.1322.750.05004
0xe96...Ca1C
0xe9...45ed
08/23/20252:17:30 PMsell$8,300.81$114,471.431.6422.750.07251
0xe96...Ca1C
0x5c...ebe2
08/23/20251:34:38 PMsell$7,958.76$115,013.21.5722.80.06919
0xe96...Ca1C
0xe9...851b
08/23/20251:34:38 PMsell$1,500.2$115,013.20.296722.750.01304
0xe96...Ca1C
0xe9...851b
08/23/20251:34:36 PMsell$1,494.23$115,013.20.296322.80.01299
0xf2F...8CdD
0x94...ff7b
08/23/20251:34:08 PMsell$5,997.02$115,013.21.1822.80.05214
0xe96...Ca1C
0x80...9207
08/23/20251:29:12 PMsell$1,112.86$115,192.130.220822.860.00966
0xe96...Ca1C
0x05...6690
08/23/20251:29:12 PMsell$115.07$115,192.130.0227822.80.0009989
0xe96...Ca1C
0x05...6690
08/23/20251:29:04 PMsell$115.19$115,269.630.0228522.860.0009993
0xf2F...8CdD
0xe5...cbfd
08/23/20251:14:32 PMsell$9,463.91$115,409.761.8722.860.082
0xe96...Ca1C
0xe4...918a
08/23/202512:46:58 PMsell$1,650.25$115,409.760.326922.860.01429
0xE69...64a3
0xfb...0a26
08/23/202512:44:20 PMbuy$4.3$115,409.760.000856422.950.00003731
0xE69...64a3
0x77...284c
08/23/202512:43:52 PMsell$826.66$115,409.760.163722.860.007162
0xd0F...391d
0x06...b51a
08/23/20259:37:38 AMsell$1,451.84$116,591.080.284722.860.01245
0xE4B...ebF5
0x7d...1d29
08/23/20258:38:36 AMbuy$2,019.08$116,591.080.397422.950.01731
0x423...E42E
0xee...e872
08/23/20258:38:26 AMbuy$2,018.07$116,591.080.397222.950.0173
0x423...E42E
0x38...aaf8
08/23/20258:28:30 AMbuy$252.2$115,839.850.0499622.950.002177
0xf2F...8CdD
0xb4...e87c
08/23/20258:25:02 AMbuy$10,339.99$115,839.852.0422.950.08926
0xf2F...8CdD
0x3b...0c5e