WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$115,790.85
Presyo
36.88 cmETH
TVL
$8.38M
MKT CAP
$29.4M
5m
0%
1h
0%
4h
2.90%
24h
3.37%
Ibahagi
TXNS
94
Mga Bumili
44
Mga Nagbenta
50
Dami
143K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
44.2
Pinagsama cmETH:
$1,038.68

FBTC/cmETH price stats sa Mantle

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $115,790.85. Ang presyo ng FBTC ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $143,247.11. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $29,437,045.26. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $8,379,776.59. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $8,379,776.59.

Ang kabuuang transaksyon ng FBTC/cmETH ay 94 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 50 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $143,247.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 36.88, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $115,790.85 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
07/11/202512:25:36 AMbuy$40.74$115,790.850.0129736.880.0003519
0xae8...554A
0x73...2580
07/11/202512:18:52 AMbuy$978.2$115,789.170.311536.880.008448
0xb2D...958B
0x1f...6aa0
07/11/202512:18:42 AMbuy$2,012.62$115,789.10.64136.880.01738
0x423...E42E
0x63...fafa
07/11/202512:18:46 AMbuy$2,015.44$115,789.080.641936.880.0174
0x423...E42E
0x4d...8a3c
07/11/202512:18:18 AMbuy$26.06$115,791.720.00830136.880.000225
0xb2D...958B
0xeb...8dee
07/11/202512:18:18 AMbuy$191.28$115,499.50.0609336.790.001656
0xb2D...958B
0xeb...8dee
07/11/202512:16:20 AMbuy$760.87$115,426.340.242536.790.006591
0xb2D...958B
0xae...5e16
07/11/202512:16:04 AMbuy$29.68$115,428.410.00946236.790.0002572
0x8a7...B22d
0x82...1831
07/10/202511:49:24 PMbuy$45.29$115,428.890.0144336.790.0003924
0x423...E42E
0xb3...c262
07/10/202511:45:46 PMbuy$2,004.45$115,426.280.638936.790.01736
0x423...E42E
0x62...dc5e
07/10/202511:44:50 PMbuy$2,003.19$115,426.310.638536.790.01735
0x423...E42E
0x1b...ea66
07/10/202510:59:28 PMsell$4,258.02$114,933.961.3636.740.03704
0xb0D...8981
0x32...da7d
07/10/202510:59:28 PMsell$5,000.66$114,646.531.5936.650.04361
0xb0D...8981
0x32...da7d
07/10/202510:35:46 PMsell$4,988.05$115,220.461.5936.830.04329
0xb0D...8981
0xeb...108b
07/10/202510:35:46 PMsell$5,067.73$115,509.351.6236.920.04387
0xb0D...8981
0xeb...108b
07/10/202510:35:46 PMsell$780.94$114,930.570.249636.740.006794
0xb0D...8981
0xeb...108b
07/10/202510:00:34 PMsell$23.07$115,4890.00737636.920.0001997
0xb0D...8981
0x9d...45ed
07/10/202510:00:34 PMsell$5,088.53$116,082.41.6237.110.04383
0xb0D...8981
0x9d...45ed
07/10/202510:00:34 PMsell$5,056.81$115,788.031.6137.010.04367
0xb0D...8981
0x9d...45ed
07/10/202510:00:34 PMsell$5,262.63$116,668.551.6837.290.0451
0xb0D...8981
0x9d...45ed