WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$82,895.4
Presyo
42.74 cmETH
TVL
$5.65M
MKT CAP
$24.3M
5m
0%
1h
0.21%
4h
0.87%
24h
0.80%
Ibahagi
TXNS
106
Mga Bumili
50
Mga Nagbenta
56
Dami
23K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
41.48
Pinagsama cmETH:
$1,140.01

FBTC/cmETH price stats sa Mantle

Noong Marso 31, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $82,895.4. Ang presyo ng FBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $23,265.05. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $24,273,356.26. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $5,650,075.32. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $5,650,075.32.

Ang kabuuang transaksyon ng FBTC/cmETH ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $23,265.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 42.74, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $82,895.4 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
03/31/20252:10:42 PMbuy$96.92$82,895.40.0499742.740.001169
0xf2F...8CdD
0xbc...d316
03/31/20252:10:30 PMbuy$97$82,963.890.0499742.740.001169
0xf2F...8CdD
0x17...84df
03/31/20251:48:22 PMsell$1.33$81,460.590.000699542.550.00001644
0x6ba...D8D3
0xc4...d5ca
03/31/20251:32:44 PMbuy$3,169.31$82,140.551.6442.740.03858
0xf2F...8CdD
0x7c...0c7a
03/31/20251:11:22 PMsell$1.56$82,720.470.000806642.560.00001895
0x006...7472
0xe1...3979
03/31/202512:54:30 PMsell$0.421$82,893.160.00021642.530.05508
0xf2F...8CdD
0x1e...b9dc
03/31/202512:54:30 PMsell$3,399.47$82,965.931.7442.570.04097
0xf2F...8CdD
0x1e...b9dc
03/31/202512:30:18 PMsell$4.1$82,177.020.00213242.660.00004998
0x2c5...BD0B
0xf3...2b52
03/31/202512:27:58 PMsell$20.72$82,172.550.0107642.670.0002522
0xAbf...6c8B
0x9c...5031
03/31/202512:20:46 PMsell$1.67$82,156.170.000867642.650.00002034
0xCFE...7Cf2
0xaf...12fa
03/31/202512:09:42 PMsell$4.49$82,177.950.00233542.660.00005473
0x2CF...B9A2
0xfc...d166
03/31/202512:08:24 PMsell$40.98$82,193.370.0212842.670.0004986
0x49a...7BBD
0xa7...65e9
03/31/202512:03:12 PMsell$40.07$82,345.160.0207642.670.0004866
0x807...0041
0x4b...e224
03/31/202511:57:50 AMsell$8.06$82,342.850.0041842.670.00009795
0x9B5...7CB2
0x96...8bb5
03/31/202511:49:02 AMsell$38.1$81,848.180.0198642.670.0004655
0x048...a195
0xcb...4c24
03/31/202511:46:20 AMsell$1.04$81,757.480.000545642.620.0000128
0x2bE...9C50
0x97...f3f0
03/31/202511:42:18 AMbuy$0.5295$82,107.480.000276642.880.05645
0x2bE...9C50
0x36...fd9a
03/31/202511:37:04 AMbuy$34.93$82,031.010.0182442.840.0004258
0x71b...8a70
0xc2...4d4f
03/31/202511:24:20 AMsell$0.5076$81,749.640.000264742.620.05621
0xd56...4a05
0x34...16fa
03/31/202511:22:50 AMbuy$1.02$82,239.690.000532142.880.00001241
0xd56...4a05
0x66...f69f