WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$116,285.54
Presyo
23.78 cmETH
TVL
$9.81M
MKT CAP
$34M
5m
0%
1h
-0.53%
4h
-1.13%
24h
-0.89%
Ibahagi
TXNS
70
Mga Bumili
25
Mga Nagbenta
45
Dami
197K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
61.64
Pinagsama cmETH:
$540.88

FBTC/cmETH price stats sa Mantle

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $116,285.54. Ang presyo ng FBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $197,459.52. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $33,994,145.82. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $9,812,578.28. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $9,812,578.28.

Ang kabuuang transaksyon ng FBTC/cmETH ay 70 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $197,459.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 23.78, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $116,285.54 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
09/18/20256:34:00 AMsell$1.88$116,285.540.00038523.780.00001619
0xD56...5fFE
0x85...618d
09/18/20256:13:40 AMbuy$1.98$117,564.660.000402723.90.00001685
0xe96...Ca1C
0xf9...0faf
09/18/20256:13:40 AMbuy$4,654.46$117,201.040.946223.820.03971
0xe96...Ca1C
0xf9...0faf
09/18/20256:13:22 AMbuy$9,169.4$117,201.051.8623.820.07823
0xe96...Ca1C
0x01...758d
09/18/20256:10:22 AMbuy$1.44$116,908.560.000293723.760.00001236
0xe96...Ca1C
0xf1...7e51
09/18/20256:10:22 AMbuy$1,537.65$117,201.680.312523.820.01311
0xe96...Ca1C
0xf1...7e51
09/18/20255:39:32 AMbuy$1,298.31$116,910.970.263923.760.0111
0xe96...Ca1C
0x43...9dcd
09/18/20255:32:30 AMbuy$9,174.69$116,910.951.8623.760.07847
0xe96...Ca1C
0x13...0b77
09/18/20255:28:18 AMbuy$3,714.87$116,967.070.754823.760.03176
0xe96...Ca1C
0x65...b566
09/18/20253:48:54 AMbuy$61.17$117,204.340.0123723.70.0005219
0xf2F...8CdD
0xf0...4b72
09/18/20253:48:54 AMbuy$1,173.97$117,498.250.237423.760.009991
0xf2F...8CdD
0xf0...4b72
09/18/20253:32:44 AMbuy$1,237.56$117,434.630.249823.70.01053
0xf2F...8CdD
0xa9...e7fc
09/18/20253:32:24 AMbuy$1,237.56$117,434.630.249823.70.01053
0xf2F...8CdD
0x40...f40c
09/18/20253:32:04 AMbuy$2,227.62$117,434.670.449723.70.01896
0xf2F...8CdD
0x3f...5a44
09/18/20253:31:46 AMbuy$247.89$117,614.110.0499623.70.002107
0xf2F...8CdD
0x4d...0c99
09/18/20253:31:28 AMbuy$247.89$117,614.110.0499623.70.002107
0xf2F...8CdD
0xf3...74c3
09/18/20253:31:12 AMbuy$10,161.25$117,613.892.0423.70.08639
0xf2F...8CdD
0x52...a4fc
09/18/20253:31:12 AMbuy$2.3$117,319.750.000465423.640.00001968
0xf2F...8CdD
0x52...a4fc
09/18/20251:39:12 AMsell$2.28$116,164.110.000463523.550.00001968
0xe96...Ca1C
0x82...ddde
09/18/20251:39:12 AMsell$4,757.34$116,472.540.964723.610.04084
0xe96...Ca1C
0x82...ddde