- WhatToFarm
- Mantle
- Merchant Moe V2.2
- FBTC-cmETH LPs
Impormasyon tungkol sa FBTC-cmETH pair
- Pinagsama FBTC:
- 43.35
- Pinagsama cmETH:
- $1,068.79
FBTC/cmETH price stats sa Mantle
Noong Mayo 31, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $103,972.37. Ang presyo ng FBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $97,458.33. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,661,128.00. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $7,394,956.74. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng FBTC/cmETH ngayon?
Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $7,394,956.74.
Ilang transaksyon ang mayroon sa FBTC/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/cmETH ay 98 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa FBTC/cmETH pool sa nakaraang 24 na oras?
Ang FBTC/cmETH pool ay may trading volume na $97,458.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa cmETH?
Ang exchange rate ng 1 FBTC sa cmETH ay 38.52, na naitala noong 4:41 PM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $103,972.37 ngayon.
FBTC-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:41:44 PM | sell | $3,378.23 | $103,256.89 | 1.25 | 38.42 | 0.03271 | 0x33...d0ac | |
| 05/31/2025 | 4:41:44 PM | sell | $0.4791 | $103,256.89 | 0.0001781 | 38.38 | 0.05464 | 0x33...d0ac | |
| 05/31/2025 | 10:09:36 AM | sell | $1,715.41 | $103,972.37 | 0.6356 | 38.52 | 0.01649 | 0x41...ee80 | |
| 05/31/2025 | 10:08:26 AM | sell | $2,009.75 | $104,033.86 | 0.7442 | 38.52 | 0.01931 | 0x57...5c78 | |
| 05/31/2025 | 10:08:02 AM | sell | $407.16 | $104,033.86 | 0.1507 | 38.52 | 0.003913 | 0x4f...5cd1 | |
| 05/31/2025 | 10:08:06 AM | sell | $409.09 | $104,033.86 | 0.1514 | 38.52 | 0.003932 | 0xac...9cfd | |
| 05/31/2025 | 10:08:02 AM | sell | $0.258 | $104,033.86 | 0.00009529 | 38.42 | 0.05248 | 0x4f...5cd1 | |
| 05/31/2025 | 9:00:34 AM | sell | $0.8107 | $103,670.61 | 0.0003018 | 38.59 | 0.05782 | 0x0a...6bab | |
| 05/31/2025 | 5:49:24 AM | sell | $518.65 | $103,374.87 | 0.1937 | 38.62 | 0.005017 | 0xbd...7787 | |
| 05/31/2025 | 5:40:56 AM | sell | $1,992.27 | $103,374.87 | 0.7443 | 38.62 | 0.01927 | 0xf7...ec95 | |
| 05/31/2025 | 5:20:58 AM | sell | $1,992.17 | $103,374.87 | 0.7442 | 38.62 | 0.01927 | 0x7c...71ea | |
| 05/31/2025 | 4:57:48 AM | sell | $10.45 | $103,374.87 | 0.003906 | 38.61 | 0.0001011 | 0xa0...a643 | |
| 05/31/2025 | 4:57:40 AM | sell | $10.44 | $103,470.52 | 0.003906 | 38.71 | 0.0001009 | 0xd5...be90 | |
| 05/31/2025 | 4:57:44 AM | sell | $10.43 | $103,470.52 | 0.003893 | 38.61 | 0.0001008 | 0x52...b519 | |
| 05/31/2025 | 3:45:34 AM | sell | $515.08 | $103,068.4 | 0.1934 | 38.71 | 0.004997 | 0x58...5e4e | |
| 05/31/2025 | 3:45:14 AM | sell | $1,339.21 | $103,068.4 | 0.503 | 38.71 | 0.01299 | 0xf1...8406 | |
| 05/31/2025 | 3:44:54 AM | sell | $1,751.92 | $103,105.76 | 0.6578 | 38.71 | 0.01699 | 0xab...569c | |
| 05/31/2025 | 3:44:42 AM | sell | $103.06 | $103,118.22 | 0.03869 | 38.71 | 0.0009995 | 0x82...3f68 | |
| 05/31/2025 | 2:10:24 AM | sell | $856.84 | $104,496.91 | 0.3174 | 38.71 | 0.008199 | 0x8d...e278 | |
| 05/31/2025 | 2:10:24 AM | sell | $500.92 | $104,496.91 | 0.186 | 38.81 | 0.004793 | 0x8d...e278 |