WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$88,108.88
Presyo
33.83 cmETH
TVL
$6.57M
MKT CAP
$17.8M
5m
-0.25%
1h
-0.71%
4h
1.00%
24h
4.64%
Ibahagi
TXNS
155
Mga Bumili
95
Mga Nagbenta
60
Dami
169K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
45.79
Pinagsama cmETH:
$973.08

FBTC/cmETH price stats sa Mantle

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $88,108.88. Ang presyo ng FBTC ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $168,768.05. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $17,828,379.84. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $6,568,850.91. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $6,568,850.91.

Ang kabuuang transaksyon ng FBTC/cmETH ay 155 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $168,768.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 33.83, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $88,108.88 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
02/25/20257:58:38 PMsell$462.88$88,329.830.177733.910.00524
0x12A...96d4
0xed...3703
02/25/20257:58:38 PMsell$2,538.19$88,108.880.974633.830.0288
0x12A...96d4
0xed...3703
02/25/20257:48:42 PMsell$93.11$87,893.380.0359333.910.001059
0x2ca...E65a
0x11...38fc
02/25/20257:40:44 PMsell$3,001.02$87,533.91.1633.910.03428
0x12A...96d4
0x10...c1aa
02/25/20257:40:30 PMsell$2,992.59$87,536.821.1533.910.03418
0x12A...96d4
0xaf...7499
02/25/20257:40:04 PMsell$1,646.7$87,756.270.638340.01876
0x12A...96d4
0xf2...74f5
02/25/20257:40:04 PMsell$1,359.24$87,536.790.526633.910.01552
0x12A...96d4
0xf2...74f5
02/25/20257:22:10 PMbuy$0.3821$87,250.930.000149534.140.05438
0x6bb...6C63
0xfe...c932
02/25/20257:19:06 PMsell$6,194.17$86,878.582.42340.07129
0xA3a...0B5b
0x32...a229
02/25/20257:11:08 PMsell$2,295.2$87,618.690.892934.080.02619
0x12A...96d4
0xaa...faf9
02/25/20257:11:08 PMsell$1.43$87,365.230.000560133.980.00001648
0x12A...96d4
0xaa...faf9
02/25/20257:02:32 PMsell$5,564.86$87,437.922.1634.080.06364
0x1fF...61B2
0xad...1daa
02/25/20257:01:52 PMsell$1.42$87,231.990.000556434.070.00001633
0x12A...96d4
0x54...ccb1
02/25/20257:01:52 PMsell$2,705.96$87,461.541.0534.160.03093
0x12A...96d4
0x54...ccb1
02/25/20257:01:36 PMsell$2,992.16$87,461.551.1634.160.03421
0x12A...96d4
0xae...6d7f
02/25/20257:01:24 PMsell$833.48$87,687.990.325534.250.009505
0x12A...96d4
0xae...116b
02/25/20257:01:24 PMsell$2,174.54$87,461.570.849334.160.02486
0x12A...96d4
0xae...116b
02/25/20257:01:10 PMsell$0.3014$87,628.490.000117734.220.05344
0x719...f823
0x0b...a4cd
02/25/20257:01:10 PMsell$3,989.61$87,913.951.5534.330.04538
0x719...f823
0x0b...a4cd
02/25/20257:01:12 PMsell$4,025.35$87,688.141.5734.250.0459
0x2ca...E65a
0x1c...5780