WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$103,677.72
Presyo
39.9 cmETH
TVL
$7.25M
MKT CAP
$27.7M
5m
0%
1h
0.08%
4h
0.59%
24h
-1.23%
Ibahagi
TXNS
79
Mga Bumili
64
Mga Nagbenta
15
Dami
71K
Telegram price alerts
Pares:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
42.69
Pinagsama cmETH:
$1,095.98

FBTC/cmETH price stats sa Mantle

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Merchant Moe V2.2 ay $103,677.72. Ang presyo ng FBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $70,665.21. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,709,771.05. Ang kontrata ng liquidity pool ay 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B na may kabuuang halaga na naka-lock (TVL) na $7,246,550.73. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B ay $7,246,550.73.

Ang kabuuang transaksyon ng FBTC/cmETH ay 79 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $70,665.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 39.9, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $103,677.72 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
06/21/20251:45:46 AMsell$2.84$103,677.720.00109739.980.00002745
0x423...E42E
0x87...14d0
06/21/20251:45:46 AMsell$402.63$103,677.720.154939.90.003883
0x423...E42E
0x87...14d0
06/21/20251:45:38 AMsell$402.97$103,677.720.1554400.003886
0xf20...d38c
0x6d...8db7
06/21/20251:43:06 AMsell$2,001.96$103,594.910.773400.01932
0x423...E42E
0xdd...d95e
06/21/20251:42:52 AMsell$2,001.23$103,594.910.7727400.01931
0x423...E42E
0x13...fee0
06/21/20251:42:10 AMsell$333.15$103,511.810.1287400.003218
0xf20...d38c
0x72...1da9
06/20/202511:56:54 PMbuy$4.26$103,256.570.00165840.150.00004131
0xE01...E7F3
0x94...5abd
06/20/202510:48:10 PMbuy$1,835.17$102,796.480.716840.150.01785
0x423...E42E
0xad...7ca1
06/20/202510:47:56 PMbuy$2,009.8$102,796.480.78540.150.01955
0x423...E42E
0xf5...498c
06/20/202510:47:44 PMbuy$1.39$102,796.480.000542240.050.00001354
0x423...E42E
0x32...26b0
06/20/202510:47:44 PMbuy$838.67$102,796.480.327540.150.008158
0x423...E42E
0x32...26b0
06/20/202510:38:46 PMbuy$71.88$103,064.720.0279340.050.0006974
0xf20...d38c
0x14...15e1
06/20/202510:37:06 PMbuy$2,005.44$103,064.720.779340.050.01945
0x423...E42E
0xa0...3428
06/20/202510:37:02 PMbuy$2,005.44$103,064.720.779340.050.01945
0x423...E42E
0x0d...5264
06/20/202510:19:50 PMbuy$0.3143$103,064.720.000121839.950.05305
0x8a7...B22d
0x7a...39a5
06/20/202510:19:50 PMbuy$520.99$103,064.720.202440.050.005055
0x8a7...B22d
0x7a...39a5
06/20/20257:14:50 PMbuy$7.04$102,954.720.00273439.950.00006844
0xae8...554A
0x15...cc82
06/20/20255:38:40 PMbuy$516.85$102,183.590.20239.950.005058
0x423...E42E
0xf8...4db0
06/20/20255:38:20 PMbuy$2,008.27$101,908.160.787339.950.0197
0x423...E42E
0x25...760d
06/20/20255:38:08 PMbuy$1,994.89$101,908.160.78239.950.01957
0x423...E42E
0xfb...db3e