WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDT pair

Presyo USD
$0.5633
Presyo
0.5633 USDT
TVL
$10,997.91
MKT CAP
$1.3M
5m
0%
1h
1.68%
4h
5.34%
24h
3.82%
Ibahagi
TXNS
116
Mga Bumili
63
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0xFf53524D0E01A00EcEc997d2EBb5f06860068709
ENA:
0x58538e6A46E07434d7E7375Bc268D3cb839C0133
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama ENA:
9,737.2
Pinagsama USDT:
$5,498.95

ENA/USDT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ENA token sa DEX Merchant Moe ay $0.5633. Ang presyo ng ENA ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $2,999.83. Ang kontrata ng ENA token ay 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 na may market cap na $1,294,456.09. Ang kontrata ng liquidity pool ay 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 na may kabuuang halaga na naka-lock (TVL) na $10,997.92. Ang ENA/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDT na may kontrata na address 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 ay $10,997.92.

Ang kabuuang transaksyon ng ENA/USDT ay 116 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ENA/USDT pool ay may trading volume na $2,999.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDT ay 0.5633, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.5633 ngayon.

ENA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:44:00 AMbuy$30$0.5633300.563353.25
0x464...92AD
0xa5...ba3e
11/16/20243:39:04 AMbuy$21$0.5581210.558137.62
0x464...92AD
0x6c...a17f
11/16/20243:26:50 AMbuy$19$0.554190.55434.29
0x464...92AD
0x11...e24b
11/16/20242:15:18 AMbuy$31.44$0.548931.440.548957.27
0x2a5...2428
0x14...70eb
11/16/20241:15:06 AMbuy$30$0.5427300.542755.27
0x464...92AD
0x67...52f9
11/16/20241:06:38 AMbuy$5.09$0.53925.090.53929.44
0x510...Ff41
0xab...ab15
11/16/202412:50:48 AMbuy$17$0.5369170.536931.65
0x464...92AD
0xba...dd62
11/16/202412:25:30 AMsell$10.26$0.533110.260.533119.25
0xEDd...35D9
0xa0...c52d
11/16/202412:23:50 AMsell$6.61$0.53476.610.534712.36
0x26F...071b
0xf2...0d8d
11/15/202410:58:16 PMsell$15.17$0.536915.170.536928.26
0x889...1c3E
0xf0...7369
11/15/202410:58:12 PMbuy$43$0.5374430.537480.01
0x464...92AD
0x82...ac62
11/15/202410:58:12 PMsell$0.1595$0.52990.15950.52990.301
0xCa5...BF95
0xb7...406f
11/15/202410:58:10 PMsell$1.53$0.53011.530.53012.89
0xCa5...BF95
0x18...2218
11/15/202410:58:06 PMsell$0.8428$0.53030.84280.53031.58
0xCa5...BF95
0x57...b69d
11/15/202410:58:04 PMsell$11.61$0.531511.610.531521.85
0x08A...1D7d
0xe5...9e7d
11/15/202410:58:00 PMsell$1.8$0.53291.80.53293.37
0xCa5...BF95
0xd8...971a
11/15/202410:58:00 PMbuy$34.66$0.532834.660.532865.06
0xB80...DF95
0xc4...b88a
11/15/202410:57:56 PMsell$22.58$0.528422.580.528442.74
0x719...f823
0xa4...16e1
11/15/202410:57:52 PMsell$10.59$0.531710.590.531719.92
0x26F...071b
0x08...b331
11/15/202410:57:52 PMbuy$106.18$0.5254106.180.5254202.1
0xB80...DF95
0x06...0a80