Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 916,599.08
- Pinagsama WMNT:
- $373.61
COOK/WMNT price stats sa Mantle
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.001896. Ang presyo ng COOK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8.13. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $7,710,615.30. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,951.52. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,951.52.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 127 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $8.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.003318, na naitala noong 7:32 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.001896 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:06:04 PM | sell | $0.03581 | $0.001896 | 0.06268 | 0.003318 | 18.88 | 0xfa...8d4d | |
| 09/10/2026 | 6:06:04 PM | sell | $0.1148 | $0.001899 | 0.2009 | 0.003325 | 60.43 | 0xfa...8d4d | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06785 | $0.001919 | 0.1129 | 0.003194 | 35.35 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06999 | $0.001951 | 0.1165 | 0.003248 | 35.86 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1899 | $0.001994 | 0.316 | 0.00332 | 95.19 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1515 | $0.001968 | 0.2522 | 0.003276 | 76.99 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06816 | $0.001923 | 0.1134 | 0.003201 | 35.44 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1878 | $0.002008 | 0.3126 | 0.003342 | 93.54 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1891 | $0.001999 | 0.3147 | 0.003327 | 94.6 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06999 | $0.001955 | 0.1164 | 0.003255 | 35.78 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1506 | $0.001981 | 0.2507 | 0.003297 | 76.03 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1711 | $0.002013 | 0.2848 | 0.00335 | 85.02 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1513 | $0.001972 | 0.2518 | 0.003283 | 76.69 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06966 | $0.001939 | 0.1159 | 0.003227 | 35.92 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06862 | $0.001931 | 0.1142 | 0.003214 | 35.53 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06961 | $0.001943 | 0.1158 | 0.003234 | 35.82 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06876 | $0.001935 | 0.1144 | 0.00322 | 35.53 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06707 | $0.001911 | 0.1116 | 0.003181 | 35.08 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06994 | $0.001947 | 0.1164 | 0.003241 | 35.91 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1516 | $0.00196 | 0.2523 | 0.003262 | 77.34 | 0x29...6d58 |