WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.002703
Presyo
0.005058 WMNT
TVL
$3,199.42
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
860,461.99
Pinagsama WMNT:
$1,633.31

COOK/WMNT price stats sa Mantle

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002703. Ang presyo ng COOK ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.93. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $10,994,449.79. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $3,199.43. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $3,199.43.

Ang kabuuang transaksyon ng COOK/WMNT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.005058, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002703 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
06/22/20263:00:46 AMsell$0.8162$0.0027141.520.005079300.670xfd...7778
06/22/20263:00:46 AMsell$0.4062$0.0027030.76010.005058150.260xfd...7778
06/22/20263:00:46 AMsell$1.11$0.0027092.070.005069410.180xfd...7778
06/21/20269:37:30 AMsell$0.2412$0.0027190.45130.00508988.690x87...6dde
06/21/20269:37:30 AMsell$0.2712$0.0027140.50750.00507999.920x87...6dde
06/21/20265:47:02 AMsell$0.0865$0.0027230.16160.00508931.750x1c...0842
06/19/20262:16:32 PMbuy$1.06$0.002682.030.005098399.090xe8...2d21
06/19/20262:16:32 PMbuy$1.09$0.0026742.070.005088408.640xe8...2d21
06/19/20262:16:32 PMbuy$0.5898$0.0026691.120.005077220.950xe8...2d21
06/19/20262:16:32 PMbuy$0.3773$0.0026850.71780.005108140.510xe8...2d21
06/18/20268:19:46 PMbuy$1.05$0.00266820.005067396.020x10...ae4a
06/18/20268:19:46 PMbuy$0.5219$0.0026740.99110.005078195.170x10...ae4a
06/18/20264:02:42 PMbuy$0.0441$0.0026580.084090.00506816.590x89...a13d
06/18/20264:02:42 PMbuy$0.1673$0.0026420.31910.00503763.340x89...a13d
06/18/20264:02:42 PMbuy$1.81$0.0026523.450.005057682.610x89...a13d
06/18/20264:02:42 PMbuy$2.17$0.0026474.130.005047819.990x89...a13d
06/18/20263:58:26 PMbuy$2.37$0.0026484.510.005037896.410x4b...ab17
06/18/20263:58:26 PMbuy$1.82$0.0026433.470.005027692.030x4b...ab17
06/18/20263:37:10 PMsell$0.1855$0.0026720.34770.00500869.420x3b...6490
06/18/20263:28:40 PMbuy$2.91$0.0026775.450.0050171,088.050x3c...72e8