Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 2.06M
- Pinagsama WMNT:
- $3,638.47
COOK/WMNT price stats sa Mantle
Noong Enero 31, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003466. Ang presyo ng COOK ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $676.54. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $14,094,449.35. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $9,767.72. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $9,767.72.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 208 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $676.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004831, na naitala noong 8:17 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003466 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:01:58 PM | sell | $0.06158 | $0.003466 | 0.062203 | 0.004831 | 0.00004561 | 0x62...5d09 | |
| 01/31/2026 | 7:38:22 PM | buy | $0.4196 | $0.003439 | 0.5917 | 0.00485 | 122.01 | 0x08...337b | |
| 01/31/2026 | 7:38:22 PM | buy | $16.02 | $0.003432 | 22.59 | 0.00484 | 4,668.82 | 0x08...337b | |
| 01/31/2026 | 7:32:32 PM | buy | $15.38 | $0.003427 | 21.64 | 0.00482 | 4,489.58 | 0x61...396f | |
| 01/31/2026 | 7:32:32 PM | buy | $0.6176 | $0.003441 | 0.8687 | 0.00484 | 179.47 | 0x61...396f | |
| 01/31/2026 | 7:32:32 PM | buy | $0.9697 | $0.003434 | 1.36 | 0.00483 | 282.36 | 0x61...396f | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9962 | $0.003521 | 1.37 | 0.004859 | 282.91 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9933 | $0.003506 | 1.37 | 0.004839 | 283.28 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9936 | $0.003535 | 1.37 | 0.004879 | 281.02 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9838 | $0.003484 | 1.35 | 0.004808 | 282.36 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9882 | $0.003491 | 1.36 | 0.004818 | 283.01 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9925 | $0.003528 | 1.36 | 0.004869 | 281.3 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.2922 | $0.003543 | 0.4033 | 0.004889 | 82.48 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.0172 | $0.003476 | 0.02374 | 0.004798 | 4.94 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9911 | $0.003513 | 1.36 | 0.004849 | 282.07 | 0xdc...702e | |
| 01/31/2026 | 7:16:16 PM | sell | $0.9936 | $0.003499 | 1.37 | 0.004829 | 283.96 | 0xdc...702e | |
| 01/31/2026 | 7:06:36 PM | sell | $1.36 | $0.003531 | 1.91 | 0.004958 | 385.48 | 0x91...df5c | |
| 01/31/2026 | 7:06:36 PM | sell | $1.55 | $0.003524 | 2.17 | 0.004948 | 439.9 | 0x91...df5c | |
| 01/31/2026 | 7:06:36 PM | sell | $1.49 | $0.003488 | 2.1 | 0.004898 | 429.37 | 0x91...df5c | |
| 01/31/2026 | 7:06:36 PM | sell | $1.55 | $0.003517 | 2.17 | 0.004938 | 441.11 | 0x91...df5c |