WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.007382
Presyo
0.01166 WMNT
TVL
$7,343.53
MKT CAP
$29.6M
5m
0%
1h
-0.25%
4h
1.41%
24h
-0.79%
Ibahagi
TXNS
146
Mga Bumili
65
Mga Nagbenta
81
Dami
4K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
716,053.74
Pinagsama WMNT:
$3,249.66

COOK/WMNT price stats sa Mantle

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.007382. Ang presyo ng COOK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $4,226.23. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $29,580,448.93. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $7,343.54. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $7,343.54.

Ang kabuuang transaksyon ng COOK/WMNT ay 146 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 81 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $4,226.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.01166, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.007382 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
06/21/20251:50:42 AMsell$2.95$0.0073824.660.01166399.80x32...dbb2
06/21/20251:50:28 AMsell$1.47$0.0073822.330.01166199.90xdd...b579
06/21/20251:27:28 AMbuy$23.32$0.007436.90.01173,1520x47...7e6b
06/21/20251:27:28 AMbuy$24.29$0.00738638.430.011683,289.570x47...7e6b
06/20/202511:43:50 PMbuy$3.27$0.0073345.190.01163446.030xff...a1b5
06/20/202511:43:50 PMbuy$23.74$0.00734937.680.011663,231.590xff...a1b5
06/20/202511:43:50 PMbuy$1.69$0.0073642.690.01168230.590xff...a1b5
06/20/202510:48:20 PMbuy$150.33$0.007269240.680.0116320,681.690x37...217c
06/20/202510:47:18 PMbuy$1.61$0.007262.570.01159222.350x13...374f
06/20/202510:47:18 PMbuy$23.24$0.00727537.10.011613,195.140x13...374f
06/20/202510:47:18 PMbuy$31.99$0.0072951.080.011634,389.240x13...374f
06/20/202510:44:18 PMbuy$50.51$0.00727180.520.011596,946.940xc2...fbac
06/20/202510:44:10 PMbuy$51.91$0.00727182.740.011597,138.590x2f...ed62
06/20/202510:43:02 PMsell$44.4$0.00727170.780.011596,106.90x7c...d1a5
06/20/202510:43:02 PMsell$18.68$0.00724229.780.011542,580.30x7c...d1a5
06/20/202510:43:02 PMsell$23.18$0.00725736.950.011563,195.140x7c...d1a5
06/20/202510:27:44 PMsell$25.62$0.00727940.960.011633,520.170x34...586a
06/20/202510:27:44 PMsell$140.73$0.00725224.970.0115919,411.250x34...586a
06/20/202510:27:44 PMsell$23.47$0.00726537.530.011613,231.590x34...586a
06/20/202510:27:44 PMsell$5.36$0.0072948.560.01166734.840x34...586a