Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 716,053.74
- Pinagsama WMNT:
- $3,249.66
COOK/WMNT price stats sa Mantle
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.007382. Ang presyo ng COOK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $4,226.23. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $29,580,448.93. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $7,343.54. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $7,343.54.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 146 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $4,226.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.01166, na naitala noong 2:36 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.007382 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 1:50:42 AM | sell | $2.95 | $0.007382 | 4.66 | 0.01166 | 399.8 | 0x32...dbb2 | |
06/21/2025 | 1:50:28 AM | sell | $1.47 | $0.007382 | 2.33 | 0.01166 | 199.9 | 0xdd...b579 | |
06/21/2025 | 1:27:28 AM | buy | $23.32 | $0.0074 | 36.9 | 0.0117 | 3,152 | 0x47...7e6b | |
06/21/2025 | 1:27:28 AM | buy | $24.29 | $0.007386 | 38.43 | 0.01168 | 3,289.57 | 0x47...7e6b | |
06/20/2025 | 11:43:50 PM | buy | $3.27 | $0.007334 | 5.19 | 0.01163 | 446.03 | 0xff...a1b5 | |
06/20/2025 | 11:43:50 PM | buy | $23.74 | $0.007349 | 37.68 | 0.01166 | 3,231.59 | 0xff...a1b5 | |
06/20/2025 | 11:43:50 PM | buy | $1.69 | $0.007364 | 2.69 | 0.01168 | 230.59 | 0xff...a1b5 | |
06/20/2025 | 10:48:20 PM | buy | $150.33 | $0.007269 | 240.68 | 0.01163 | 20,681.69 | 0x37...217c | |
06/20/2025 | 10:47:18 PM | buy | $1.61 | $0.00726 | 2.57 | 0.01159 | 222.35 | 0x13...374f | |
06/20/2025 | 10:47:18 PM | buy | $23.24 | $0.007275 | 37.1 | 0.01161 | 3,195.14 | 0x13...374f | |
06/20/2025 | 10:47:18 PM | buy | $31.99 | $0.00729 | 51.08 | 0.01163 | 4,389.24 | 0x13...374f | |
06/20/2025 | 10:44:18 PM | buy | $50.51 | $0.007271 | 80.52 | 0.01159 | 6,946.94 | 0xc2...fbac | |
06/20/2025 | 10:44:10 PM | buy | $51.91 | $0.007271 | 82.74 | 0.01159 | 7,138.59 | 0x2f...ed62 | |
06/20/2025 | 10:43:02 PM | sell | $44.4 | $0.007271 | 70.78 | 0.01159 | 6,106.9 | 0x7c...d1a5 | |
06/20/2025 | 10:43:02 PM | sell | $18.68 | $0.007242 | 29.78 | 0.01154 | 2,580.3 | 0x7c...d1a5 | |
06/20/2025 | 10:43:02 PM | sell | $23.18 | $0.007257 | 36.95 | 0.01156 | 3,195.14 | 0x7c...d1a5 | |
06/20/2025 | 10:27:44 PM | sell | $25.62 | $0.007279 | 40.96 | 0.01163 | 3,520.17 | 0x34...586a | |
06/20/2025 | 10:27:44 PM | sell | $140.73 | $0.00725 | 224.97 | 0.01159 | 19,411.25 | 0x34...586a | |
06/20/2025 | 10:27:44 PM | sell | $23.47 | $0.007265 | 37.53 | 0.01161 | 3,231.59 | 0x34...586a | |
06/20/2025 | 10:27:44 PM | sell | $5.36 | $0.007294 | 8.56 | 0.01166 | 734.84 | 0x34...586a |