Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 601,467.79
- Pinagsama WMNT:
- $866.52
COOK/WMNT price stats sa Mantle
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.006784. Ang presyo ng COOK ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,153.87. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $27,173,311.06. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $4,623.42. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $4,623.42.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 151 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $1,153.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.01082, na naitala noong 1:08 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.006784 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:45:58 AM | sell | $13.62 | $0.006811 | 21.74 | 0.01087 | 1,999.68 | 0x64...85dc | |
07/11/2025 | 12:45:58 AM | sell | $11.99 | $0.006798 | 19.14 | 0.01085 | 1,764.08 | 0x64...85dc | |
07/11/2025 | 12:45:58 AM | sell | $5.8 | $0.006825 | 9.27 | 0.01089 | 851.09 | 0x64...85dc | |
07/11/2025 | 12:45:58 AM | sell | $0.7186 | $0.006784 | 1.14 | 0.01082 | 105.92 | 0x64...85dc | |
07/11/2025 | 12:39:20 AM | sell | $0.5076 | $0.006825 | 0.8103 | 0.01089 | 74.37 | 0xa3...39ac | |
07/11/2025 | 12:17:08 AM | sell | $7.75 | $0.006845 | 12.34 | 0.01089 | 1,132.92 | 0x5c...8cef | |
07/11/2025 | 12:17:08 AM | sell | $9.85 | $0.006858 | 15.67 | 0.01091 | 1,436.13 | 0x5c...8cef | |
07/11/2025 | 12:05:38 AM | sell | $5.21 | $0.006885 | 8.3 | 0.01096 | 757.39 | 0xe4...9b42 | |
07/11/2025 | 12:05:38 AM | sell | $14.84 | $0.006871 | 23.62 | 0.01093 | 2,160.34 | 0xe4...9b42 | |
07/11/2025 | 12:05:38 AM | sell | $4.66 | $0.006858 | 7.42 | 0.01091 | 680.43 | 0xe4...9b42 | |
07/11/2025 | 12:01:12 AM | sell | $15.04 | $0.006891 | 23.96 | 0.01098 | 2,182.51 | 0x4d...14be | |
07/11/2025 | 12:01:12 AM | sell | $9.71 | $0.006864 | 15.51 | 0.01095 | 1,415.66 | 0x4d...14be | |
07/11/2025 | 12:00:20 AM | sell | $0.05432 | $0.00688 | 0.08671 | 0.01098 | 7.89 | 0x2f...1c86 | |
07/11/2025 | 12:00:20 AM | sell | $12.38 | $0.006908 | 19.76 | 0.01102 | 1,792.29 | 0x2f...1c86 | |
07/11/2025 | 12:00:20 AM | sell | $15.02 | $0.006894 | 23.98 | 0.011 | 2,179.72 | 0x2f...1c86 | |
07/10/2025 | 11:28:28 PM | sell | $15 | $0.006872 | 24.17 | 0.01106 | 2,183.78 | 0xf4...ec5a | |
07/10/2025 | 11:28:28 PM | sell | $2.68 | $0.006844 | 4.33 | 0.01102 | 392.87 | 0xf4...ec5a | |
07/10/2025 | 11:28:28 PM | sell | $2.45 | $0.006885 | 3.95 | 0.01109 | 356.5 | 0xf4...ec5a | |
07/10/2025 | 11:28:28 PM | sell | $14.93 | $0.006858 | 24.05 | 0.01104 | 2,177.48 | 0xf4...ec5a | |
07/10/2025 | 11:21:48 PM | sell | $12.14 | $0.006869 | 19.65 | 0.01111 | 1,768.32 | 0xab...c08b |