WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.001896
Presyo
0.003318 WMNT
TVL
$1,951.52
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
127
Mga Bumili
69
Mga Nagbenta
58
Dami
8
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
916,599.08
Pinagsama WMNT:
$373.61

COOK/WMNT price stats sa Mantle

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.001896. Ang presyo ng COOK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8.13. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $7,710,615.30. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,951.52. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,951.52.

Ang kabuuang transaksyon ng COOK/WMNT ay 127 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 58 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.003318, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.001896 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
09/10/20266:06:04 PMsell$0.03581$0.0018960.062680.00331818.880xfa...8d4d
09/10/20266:06:04 PMsell$0.1148$0.0018990.20090.00332560.430xfa...8d4d
09/10/202612:57:42 AMbuy$0.06785$0.0019190.11290.00319435.350x29...6d58
09/10/202612:57:42 AMbuy$0.06999$0.0019510.11650.00324835.860x29...6d58
09/10/202612:57:42 AMbuy$0.1899$0.0019940.3160.0033295.190x29...6d58
09/10/202612:57:42 AMbuy$0.1515$0.0019680.25220.00327676.990x29...6d58
09/10/202612:57:42 AMbuy$0.06816$0.0019230.11340.00320135.440x29...6d58
09/10/202612:57:42 AMbuy$0.1878$0.0020080.31260.00334293.540x29...6d58
09/10/202612:57:42 AMbuy$0.1891$0.0019990.31470.00332794.60x29...6d58
09/10/202612:57:42 AMbuy$0.06999$0.0019550.11640.00325535.780x29...6d58
09/10/202612:57:42 AMbuy$0.1506$0.0019810.25070.00329776.030x29...6d58
09/10/202612:57:42 AMbuy$0.1711$0.0020130.28480.0033585.020x29...6d58
09/10/202612:57:42 AMbuy$0.1513$0.0019720.25180.00328376.690x29...6d58
09/10/202612:57:42 AMbuy$0.06966$0.0019390.11590.00322735.920x29...6d58
09/10/202612:57:42 AMbuy$0.06862$0.0019310.11420.00321435.530x29...6d58
09/10/202612:57:42 AMbuy$0.06961$0.0019430.11580.00323435.820x29...6d58
09/10/202612:57:42 AMbuy$0.06876$0.0019350.11440.0032235.530x29...6d58
09/10/202612:57:42 AMbuy$0.06707$0.0019110.11160.00318135.080x29...6d58
09/10/202612:57:42 AMbuy$0.06994$0.0019470.11640.00324135.910x29...6d58
09/10/202612:57:42 AMbuy$0.1516$0.001960.25230.00326277.340x29...6d58