WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.00331
Presyo
0.005253 WMNT
TVL
$8,896.36
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.46%
24h
-0.51%
Ibahagi
TXNS
33
Mga Bumili
8
Mga Nagbenta
25
Dami
612
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
2.11M
Pinagsama WMNT:
$3,024.54

COOK/WMNT price stats sa Mantle

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.00331. Ang presyo ng COOK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $612.30. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $13,460,247.35. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $8,896.36. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $8,896.36.

Ang kabuuang transaksyon ng COOK/WMNT ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $612.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.005253, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00331 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
02/20/202610:38:00 PMsell$37.24$0.0033159.110.00525311,251.490x4b...f2f6
02/20/202610:38:00 PMsell$21.93$0.00331634.810.0052646,613.840x4b...f2f6
02/20/202610:38:00 PMsell$21.47$0.00332334.070.0052756,459.670x4b...f2f6
02/20/202610:38:00 PMsell$0.003538$0.003330.0056160.0052861.060x4b...f2f6
02/20/202610:37:52 PMsell$19.87$0.00333731.550.0052965,956.940xde...4131
02/20/202610:37:52 PMsell$20.73$0.0033332.910.0052866,226.970xde...4131
02/20/202610:37:52 PMsell$0.04799$0.0033430.076170.00530714.350xde...4131
02/20/202610:24:48 PMsell$9.83$0.00332515.730.0053182,958.680x9f...a000
02/20/202610:24:48 PMsell$18.92$0.00331830.260.0053075,701.670x9f...a000
02/20/20268:11:00 PMsell$0.8513$0.0033251.360.005318256.010x26...c44c
02/20/20268:08:12 PMsell$0.2225$0.0033250.35580.00531866.910x0e...4d8e
02/20/20266:04:52 PMsell$0.2454$0.0033250.39250.00531873.810x9d...2c91
02/20/20265:50:40 PMbuy$5.8$0.0033389.280.0053381,739.670xd1...afad
02/20/20265:14:40 PMbuy$5.01$0.0033388.020.0053381,502.970xb7...390d
02/20/20264:10:28 PMsell$86.9$0.003332138.970.00532826,079.940xd6...1443
02/20/20264:10:28 PMsell$44.68$0.00332571.450.00531813,436.480xd6...1443
02/20/20261:44:16 PMbuy$1.25$0.0032842.030.005338380.940x4e...1b12
02/20/20261:44:16 PMbuy$10.71$0.0032917.420.0053483,257.470x4e...1b12
02/20/20261:35:46 PMbuy$43.14$0.00329269.950.00533813,105.410x20...f54c
02/20/20261:35:46 PMbuy$13.88$0.00328522.50.0053274,224.230x20...f54c