Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 2.11M
- Pinagsama WMNT:
- $3,024.54
COOK/WMNT price stats sa Mantle
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.00331. Ang presyo ng COOK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $612.30. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $13,460,247.35. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $8,896.36. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $8,896.36.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $612.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.005253, na naitala noong 1:44 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00331 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:38:00 PM | sell | $37.24 | $0.00331 | 59.11 | 0.005253 | 11,251.49 | 0x4b...f2f6 | |
| 02/20/2026 | 10:38:00 PM | sell | $21.93 | $0.003316 | 34.81 | 0.005264 | 6,613.84 | 0x4b...f2f6 | |
| 02/20/2026 | 10:38:00 PM | sell | $21.47 | $0.003323 | 34.07 | 0.005275 | 6,459.67 | 0x4b...f2f6 | |
| 02/20/2026 | 10:38:00 PM | sell | $0.003538 | $0.00333 | 0.005616 | 0.005286 | 1.06 | 0x4b...f2f6 | |
| 02/20/2026 | 10:37:52 PM | sell | $19.87 | $0.003337 | 31.55 | 0.005296 | 5,956.94 | 0xde...4131 | |
| 02/20/2026 | 10:37:52 PM | sell | $20.73 | $0.00333 | 32.91 | 0.005286 | 6,226.97 | 0xde...4131 | |
| 02/20/2026 | 10:37:52 PM | sell | $0.04799 | $0.003343 | 0.07617 | 0.005307 | 14.35 | 0xde...4131 | |
| 02/20/2026 | 10:24:48 PM | sell | $9.83 | $0.003325 | 15.73 | 0.005318 | 2,958.68 | 0x9f...a000 | |
| 02/20/2026 | 10:24:48 PM | sell | $18.92 | $0.003318 | 30.26 | 0.005307 | 5,701.67 | 0x9f...a000 | |
| 02/20/2026 | 8:11:00 PM | sell | $0.8513 | $0.003325 | 1.36 | 0.005318 | 256.01 | 0x26...c44c | |
| 02/20/2026 | 8:08:12 PM | sell | $0.2225 | $0.003325 | 0.3558 | 0.005318 | 66.91 | 0x0e...4d8e | |
| 02/20/2026 | 6:04:52 PM | sell | $0.2454 | $0.003325 | 0.3925 | 0.005318 | 73.81 | 0x9d...2c91 | |
| 02/20/2026 | 5:50:40 PM | buy | $5.8 | $0.003338 | 9.28 | 0.005338 | 1,739.67 | 0xd1...afad | |
| 02/20/2026 | 5:14:40 PM | buy | $5.01 | $0.003338 | 8.02 | 0.005338 | 1,502.97 | 0xb7...390d | |
| 02/20/2026 | 4:10:28 PM | sell | $86.9 | $0.003332 | 138.97 | 0.005328 | 26,079.94 | 0xd6...1443 | |
| 02/20/2026 | 4:10:28 PM | sell | $44.68 | $0.003325 | 71.45 | 0.005318 | 13,436.48 | 0xd6...1443 | |
| 02/20/2026 | 1:44:16 PM | buy | $1.25 | $0.003284 | 2.03 | 0.005338 | 380.94 | 0x4e...1b12 | |
| 02/20/2026 | 1:44:16 PM | buy | $10.71 | $0.00329 | 17.42 | 0.005348 | 3,257.47 | 0x4e...1b12 | |
| 02/20/2026 | 1:35:46 PM | buy | $43.14 | $0.003292 | 69.95 | 0.005338 | 13,105.41 | 0x20...f54c | |
| 02/20/2026 | 1:35:46 PM | buy | $13.88 | $0.003285 | 22.5 | 0.005327 | 4,224.23 | 0x20...f54c |