Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 2.73M
- Pinagsama WMNT:
- $3,835.94
COOK/WMNT price stats sa Mantle
Noong Disyembre 2, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.004479. Ang presyo ng COOK ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $7,363.18. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $18,214,874.50. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $15,963.30. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $15,963.30.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 197 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $7,363.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004587, na naitala noong 1:02 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.004479 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:58:12 AM | sell | $28.75 | $0.004479 | 29.44 | 0.004587 | 6,419.26 | 0x72...6174 | |
| 12/02/2025 | 12:58:12 AM | sell | $70.97 | $0.004488 | 72.68 | 0.004596 | 15,812.78 | 0x72...6174 | |
| 12/02/2025 | 12:53:06 AM | sell | $149.23 | $0.004497 | 152.82 | 0.004605 | 33,183.72 | 0xab...87b0 | |
| 12/02/2025 | 12:53:06 AM | sell | $1.84 | $0.004488 | 1.89 | 0.004596 | 411.49 | 0xab...87b0 | |
| 12/02/2025 | 12:26:58 AM | buy | $84.92 | $0.004531 | 86.64 | 0.004622 | 18,741.71 | 0xf2...83c1 | |
| 12/01/2025 | 11:52:12 PM | sell | $73.12 | $0.0045 | 74.97 | 0.004614 | 16,247.5 | 0xa7...585c | |
| 12/01/2025 | 11:52:12 PM | sell | $8.24 | $0.004491 | 8.45 | 0.004605 | 1,835.98 | 0xa7...585c | |
| 12/01/2025 | 11:52:12 PM | sell | $18.62 | $0.004509 | 19.09 | 0.004623 | 4,130.65 | 0xa7...585c | |
| 12/01/2025 | 11:50:38 PM | sell | $18.68 | $0.004509 | 19.15 | 0.004623 | 4,142.29 | 0x49...f9c2 | |
| 12/01/2025 | 11:49:28 PM | sell | $14.18 | $0.004509 | 14.54 | 0.004623 | 3,144.78 | 0xa0...e9b5 | |
| 12/01/2025 | 11:43:42 PM | sell | $21.69 | $0.004509 | 22.24 | 0.004623 | 4,810.28 | 0xe7...3a28 | |
| 12/01/2025 | 11:43:42 PM | sell | $0.02488 | $0.004518 | 0.02551 | 0.004633 | 5.5 | 0xe7...3a28 | |
| 12/01/2025 | 11:19:16 PM | sell | $73.16 | $0.004518 | 75.01 | 0.004633 | 16,191.06 | 0xec...e974 | |
| 12/01/2025 | 11:19:16 PM | sell | $22.08 | $0.004527 | 22.64 | 0.004642 | 4,876.99 | 0xec...e974 | |
| 12/01/2025 | 10:56:14 PM | sell | $99.96 | $0.004516 | 102.75 | 0.004642 | 22,134.3 | 0xe0...ff8c | |
| 12/01/2025 | 9:41:00 PM | buy | $34.39 | $0.004544 | 35.26 | 0.004659 | 7,567.71 | 0xdb...3682 | |
| 12/01/2025 | 9:32:14 PM | buy | $61.41 | $0.004533 | 63.13 | 0.004659 | 13,547.97 | 0x0b...9f14 | |
| 12/01/2025 | 9:27:12 PM | sell | $83.74 | $0.004493 | 86.51 | 0.004642 | 18,636.15 | 0xe1...700a | |
| 12/01/2025 | 9:15:12 PM | buy | $13.04 | $0.004465 | 13.56 | 0.004641 | 2,922.35 | 0x50...785f | |
| 12/01/2025 | 9:15:12 PM | buy | $21.87 | $0.004474 | 22.74 | 0.004651 | 4,890.12 | 0x50...785f |