WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.02607
Presyo
0.02295 WMNT
TVL
$20,485.87
MKT CAP
$104.3M
5m
0%
1h
-0.79%
4h
-0.94%
24h
-7.40%
Ibahagi
TXNS
742
Mga Bumili
478
Mga Nagbenta
264
Dami
19K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
557,087.3
Pinagsama WMNT:
$5,246.8

COOK/WMNT price stats sa Mantle

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02607. Ang presyo ng COOK ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $18,563.06. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $104,298,663.60. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $20,485.88. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $20,485.88.

Ang kabuuang transaksyon ng COOK/WMNT ay 742 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 264 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $18,563.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.02295, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02607 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
12/22/20247:51:34 AMsell$3.81$0.026073.350.02295146.290x9b...ecfb
12/22/20247:42:18 AMbuy$14.67$0.0260912.950.02304562.250xbd...648e
12/22/20247:38:54 AMbuy$64.79$0.0261257.040.0232,479.920x51...3cee
12/22/20247:38:54 AMbuy$0.2428$0.026170.21370.023049.270x51...3cee
12/22/20247:37:58 AMbuy$0.5684$0.026160.49970.02321.720x00...153b
12/22/20247:36:26 AMbuy$1.13$0.02620.99950.02343.450xe4...ac25
12/22/20247:18:24 AMsell$3.83$0.026173.350.0229146.460x52...3d07
12/22/20246:57:10 AMsell$3.85$0.026173.370.0229147.430xd9...52cd
12/22/20246:54:00 AMbuy$0.1671$0.026280.14620.0236.350x8f...aaac
12/22/20246:46:50 AMbuy$65.26$0.0262357.10.022952,487.840x30...45b8
12/22/20246:46:50 AMbuy$0.2574$0.026120.22520.022869.850x30...45b8
12/22/20246:46:50 AMbuy$65.44$0.0261857.260.022912,499.570x30...45b8
12/22/20246:46:50 AMbuy$16.27$0.0262814.240.023619.290x30...45b8
12/22/20246:46:36 AMbuy$65.26$0.0261257.110.022862,497.850x5e...6f9c
12/22/20246:46:36 AMbuy$20.5$0.0260717.940.02282786.220x5e...6f9c
12/22/20246:46:32 AMsell$65.17$0.0260757.030.022812,499.570x22...dc4b
12/22/20246:46:32 AMsell$39.63$0.0261734.680.02291,514.140x22...dc4b
12/22/20246:46:32 AMsell$64.99$0.0261256.870.022862,487.840x22...dc4b
12/22/20246:46:32 AMsell$65.25$0.0260257.10.022772,507.710x22...dc4b
12/22/20246:46:32 AMsell$20.41$0.0259617.860.02272786.220x22...dc4b