Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 1.13M
- Pinagsama WMNT:
- $745.11
COOK/WMNT price stats sa Mantle
Noong Agosto 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01378. Ang presyo ng COOK ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $29,299.38. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $55,307,571.41. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,851.59. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,851.59.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 549 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 298 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $29,299.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.01109, na naitala noong 1:46 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01378 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 1:42:12 PM | sell | $10.33 | $0.01378 | 8.31 | 0.01109 | 749.59 | 0x18...e1c6 | |
08/22/2025 | 1:41:30 PM | buy | $10.3 | $0.01375 | 8.34 | 0.01113 | 749.01 | 0x91...280e | |
08/22/2025 | 1:41:30 PM | buy | $28.76 | $0.01373 | 23.28 | 0.01111 | 2,094.59 | 0x91...280e | |
08/22/2025 | 1:41:30 PM | buy | $22.67 | $0.0137 | 18.35 | 0.01109 | 1,654.43 | 0x91...280e | |
08/22/2025 | 1:37:18 PM | buy | $28.96 | $0.01365 | 23.48 | 0.01107 | 2,121.09 | 0xba...1636 | |
08/22/2025 | 1:37:18 PM | buy | $19.76 | $0.01368 | 16.02 | 0.01109 | 1,444.87 | 0xba...1636 | |
08/22/2025 | 1:37:18 PM | buy | $12.9 | $0.01362 | 10.46 | 0.01104 | 947.19 | 0xba...1636 | |
08/22/2025 | 1:34:34 PM | buy | $22.1 | $0.01367 | 17.79 | 0.011 | 1,616.73 | 0x6f...ee1e | |
08/22/2025 | 1:34:34 PM | buy | $23.7 | $0.0137 | 19.07 | 0.01102 | 1,729.83 | 0x6f...ee1e | |
08/22/2025 | 1:34:34 PM | buy | $16.29 | $0.01372 | 13.11 | 0.01104 | 1,186.65 | 0x6f...ee1e | |
08/22/2025 | 1:23:12 PM | buy | $60.18 | $0.01368 | 48.27 | 0.01098 | 4,396.18 | 0x40...5e23 | |
08/22/2025 | 1:23:12 PM | buy | $2.11 | $0.01371 | 1.69 | 0.011 | 154.06 | 0x40...5e23 | |
08/22/2025 | 1:17:48 PM | sell | $41.67 | $0.01359 | 33.53 | 0.01093 | 3,065.94 | 0xd3...6a57 | |
08/22/2025 | 1:09:38 PM | sell | $18.16 | $0.01365 | 14.54 | 0.01093 | 1,330.23 | 0xb8...e9c1 | |
08/22/2025 | 1:09:38 PM | sell | $5.67 | $0.01368 | 4.54 | 0.01095 | 414.93 | 0xb8...e9c1 | |
08/22/2025 | 1:04:34 PM | buy | $5.68 | $0.01375 | 4.54 | 0.011 | 413.24 | 0x7d...dace | |
08/22/2025 | 1:04:34 PM | buy | $56.79 | $0.01373 | 45.42 | 0.01098 | 4,136.32 | 0x7d...dace | |
08/22/2025 | 1:03:34 PM | buy | $24.07 | $0.01367 | 19.25 | 0.01093 | 1,760.15 | 0x21...0777 | |
08/22/2025 | 1:03:34 PM | buy | $7.38 | $0.01364 | 5.9 | 0.01091 | 541.15 | 0x21...0777 | |
08/22/2025 | 1:03:34 PM | buy | $6.68 | $0.01373 | 5.34 | 0.01098 | 487.03 | 0x21...0777 |