Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 1.71M
- Pinagsama WMNT:
- $2,050.66
COOK/WMNT price stats sa Mantle
Noong Hunyo 2, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002837. Ang presyo ng COOK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $503.50. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $11,539,703.54. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $6,131.84. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $6,131.84.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $503.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004504, na naitala noong 3:01 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002837 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:38:34 PM | buy | $17.61 | $0.002837 | 27.95 | 0.004504 | 6,206.96 | 0xdf...77e1 | |
| 06/02/2026 | 12:38:34 PM | buy | $12.98 | $0.002832 | 20.61 | 0.004495 | 4,585.04 | 0xdf...77e1 | |
| 06/02/2026 | 11:55:12 AM | buy | $8.58 | $0.002832 | 13.62 | 0.004495 | 3,030.92 | 0xce...00ed | |
| 06/02/2026 | 11:55:12 AM | buy | $6.81 | $0.00282 | 10.81 | 0.004477 | 2,416.04 | 0xce...00ed | |
| 06/02/2026 | 11:55:12 AM | buy | $21.11 | $0.002826 | 33.52 | 0.004486 | 7,471.64 | 0xce...00ed | |
| 06/02/2026 | 10:37:44 AM | buy | $13.82 | $0.002817 | 21.97 | 0.004477 | 4,907.66 | 0x2f...b215 | |
| 06/02/2026 | 10:37:44 AM | buy | $20.18 | $0.002811 | 32.08 | 0.004468 | 7,179.66 | 0x2f...b215 | |
| 06/02/2026 | 10:37:44 AM | buy | $2.45 | $0.002806 | 3.9 | 0.004459 | 876.14 | 0x2f...b215 | |
| 06/01/2026 | 7:48:36 PM | sell | $21.3 | $0.002851 | 33.39 | 0.004469 | 7,471.64 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $20.83 | $0.002845 | 32.66 | 0.00446 | 7,323.71 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $13.76 | $0.002862 | 21.57 | 0.004487 | 4,807.34 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $2.48 | $0.002833 | 3.89 | 0.004442 | 876.14 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $20.38 | $0.002839 | 31.95 | 0.004451 | 7,179.66 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $21.75 | $0.002857 | 34.1 | 0.004478 | 7,615.96 | 0x3f...c600 | |
| 06/01/2026 | 5:48:36 PM | sell | $0.7108 | $0.002837 | 1.12 | 0.004487 | 250.51 | 0x4a...26e8 | |
| 06/01/2026 | 4:00:50 PM | buy | $2.21 | $0.002806 | 3.52 | 0.004459 | 790.4 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $20.1 | $0.002811 | 31.95 | 0.004468 | 7,152.01 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $20.55 | $0.002817 | 32.66 | 0.004477 | 7,295.68 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $21.01 | $0.002823 | 33.39 | 0.004486 | 7,443.05 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $21.46 | $0.002828 | 34.1 | 0.004495 | 7,586.64 | 0x19...854d |