Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 1.48M
- Pinagsama WMNT:
- $22,158.79
COOK/WMNT price stats sa Mantle
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02794. Ang presyo ng COOK ay pataas 21.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $126,889.93. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $111,792,230.28. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $58,903.28. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $58,903.28.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 1583 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 798 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $126,889.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.03541, na naitala noong 6:51 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02794 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:51:24 PM | buy | $27.98 | $0.02794 | 35.45 | 0.03541 | 1,001.13 | 0xb9...7f90 | |
11/21/2024 | 6:45:54 PM | buy | $16.29 | $0.02787 | 20.62 | 0.03527 | 584.66 | 0x55...80d9 | |
11/21/2024 | 6:45:54 PM | buy | $208.72 | $0.02792 | 264.12 | 0.03534 | 7,473.2 | 0x55...80d9 | |
11/21/2024 | 6:45:54 PM | buy | $125.7 | $0.02798 | 159.07 | 0.03541 | 4,491.78 | 0x55...80d9 | |
11/21/2024 | 6:43:32 PM | buy | $22.2 | $0.02796 | 28.01 | 0.03527 | 794.12 | 0x78...043a | |
11/21/2024 | 6:43:10 PM | buy | $13.08 | $0.02795 | 16.51 | 0.03527 | 468.13 | 0x17...3aa9 | |
11/21/2024 | 6:41:40 PM | buy | $158.6 | $0.028 | 199.8 | 0.03527 | 5,664.43 | 0xa3...cbe2 | |
11/21/2024 | 6:41:40 PM | buy | $192.69 | $0.02794 | 242.73 | 0.0352 | 6,895.5 | 0xa3...cbe2 | |
11/21/2024 | 6:34:52 PM | buy | $207.68 | $0.02792 | 261.24 | 0.03513 | 7,436.04 | 0xcd...9181 | |
11/21/2024 | 6:34:52 PM | buy | $125.54 | $0.02787 | 157.92 | 0.03506 | 4,504.12 | 0xcd...9181 | |
11/21/2024 | 6:34:52 PM | buy | $17.12 | $0.02798 | 21.53 | 0.0352 | 611.8 | 0xcd...9181 | |
11/21/2024 | 6:33:10 PM | buy | $83.79 | $0.028 | 104.9 | 0.03506 | 2,992.02 | 0xeb...0878 | |
11/21/2024 | 6:33:10 PM | buy | $140.39 | $0.02794 | 175.77 | 0.03499 | 5,023.35 | 0xeb...0878 | |
11/21/2024 | 6:24:20 PM | buy | $0.9507 | $0.02807 | 1.18 | 0.03499 | 33.86 | 0xf0...9293 | |
11/21/2024 | 6:14:38 PM | buy | $88.81 | $0.02801 | 110.7 | 0.03492 | 3,170.07 | 0x30...8d8e | |
11/21/2024 | 6:14:38 PM | buy | $116.73 | $0.02807 | 145.49 | 0.03499 | 4,158.03 | 0x30...8d8e | |
11/21/2024 | 6:08:10 PM | buy | $28.65 | $0.02801 | 35.71 | 0.03492 | 1,022.6 | 0xc3...8282 | |
11/21/2024 | 6:08:08 PM | sell | $105.47 | $0.0279 | 131.46 | 0.03478 | 3,779.53 | 0xaf...7951 | |
11/21/2024 | 6:06:56 PM | buy | $250.97 | $0.02801 | 312.81 | 0.03492 | 8,957.69 | 0x3a...897f | |
11/21/2024 | 6:02:22 PM | sell | $8.3 | $0.02781 | 10.38 | 0.03478 | 298.54 | 0xdc...0d0b |