Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 896,367.91
- Pinagsama WMNT:
- $1,229.57
COOK/WMNT price stats sa Mantle
Noong Agosto 22, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002344. Ang presyo ng COOK ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.98. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $9,532,521.46. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $2,732.19. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $2,732.19.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $11.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004568, na naitala noong 3:29 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002344 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:33:32 AM | sell | $0.3448 | $0.002344 | 0.672 | 0.004568 | 147.09 | 0x98...c7d1 | |
| 08/22/2026 | 1:33:32 AM | sell | $1.64 | $0.002348 | 3.21 | 0.004577 | 702.15 | 0x98...c7d1 | |
| 08/21/2026 | 9:15:46 PM | buy | $2.64 | $0.002306 | 5.25 | 0.004577 | 1,148.8 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $0.4461 | $0.002297 | 0.8852 | 0.004558 | 194.19 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $2.68 | $0.002311 | 5.32 | 0.004586 | 1,160.48 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $1.61 | $0.002315 | 3.21 | 0.004595 | 699.45 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $2.58 | $0.002301 | 5.13 | 0.004567 | 1,124.68 | 0x53...0fa1 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02519 | $0.002413 | 0.04873 | 0.004669 | 10.43 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02486 | $0.002388 | 0.04811 | 0.00462 | 10.41 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.06759 | $0.002372 | 0.1307 | 0.00459 | 28.49 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.4546 | $0.002341 | 0.8797 | 0.00453 | 194.19 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $2.7 | $0.002351 | 5.22 | 0.00455 | 1,148.8 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02518 | $0.002408 | 0.04872 | 0.004659 | 10.45 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02506 | $0.002393 | 0.04849 | 0.00463 | 10.47 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $2.75 | $0.002362 | 5.32 | 0.00457 | 1,164.25 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.04642 | $0.002382 | 0.08981 | 0.00461 | 19.48 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $36.42 | $0.002418 | 70.47 | 0.004678 | 15,061.83 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.0679 | $0.002377 | 0.1313 | 0.0046 | 28.55 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02512 | $0.002403 | 0.0486 | 0.004649 | 10.45 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $2.63 | $0.002346 | 5.1 | 0.00454 | 1,124.68 | 0x98...ea78 |