WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.01892
Presyo
0.03315 WMNT
TVL
$46,480.09
MKT CAP
$75.7M
5m
0.00%
1h
0.80%
4h
1.35%
24h
1.04%
Ibahagi
TXNS
1K
Mga Bumili
698
Mga Nagbenta
750
Dami
292K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
1.21M
Pinagsama WMNT:
$41,352.68

COOK/WMNT price stats sa Mantle

Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.01892. Ang presyo ng COOK ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1448 trades na may dami ng kalakalan na $291,923.39. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $75,702,305.50. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $46,480.10. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $46,480.10.

Ang kabuuang transaksyon ng COOK/WMNT ay 1448 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 750 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $291,923.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.03315, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01892 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/02/20248:03:36 PMsell$104.41$0.01892182.910.033155,517.230xcd...d11f
11/02/20248:03:36 PMsell$46.91$0.0189282.180.033152,478.750xcd...d11f
11/02/20248:01:18 PMsell$6.18$0.0189210.830.03315326.950xab...2013
11/02/20247:51:56 PMsell$1.06$0.018951.870.0331556.440xa4...a500
11/02/20247:45:44 PMsell$6.44$0.0189511.260.03315339.820x7f...08d8
11/02/20247:42:14 PMsell$8.86$0.0189515.50.03315467.70x42...51d3
11/02/20247:42:14 PMsell$242.13$0.01899423.480.0332112,748.330x42...51d3
11/02/20247:42:14 PMsell$1.68$0.019032.940.0332888.410x42...51d3
11/02/20247:42:10 PMbuy$1.68$0.01912.940.0334288.050xa1...d5fd
11/02/20247:42:10 PMbuy$242.13$0.01907423.480.0333512,696.610xa1...d5fd
11/02/20247:42:10 PMbuy$255.8$0.01903447.40.0332813,440.870xa1...d5fd
11/02/20247:41:06 PMbuy$62.58$0.01899109.450.033223,294.960xce...5470
11/02/20247:41:06 PMbuy$436.86$0.01903764.070.0332822,953.970xce...5470
11/02/20247:33:42 PMbuy$499.44$0.01899873.530.0332226,295.060x31...8db5
11/02/20247:29:00 PMsell$134.16$0.01891234.650.033087,091.860xa5...e8b0
11/02/20247:28:56 PMbuy$233.93$0.01895409.150.0331512,341.10x91...7171
11/02/20247:28:56 PMbuy$265.6$0.01899464.530.0332213,983.260x91...7171
11/02/20247:24:44 PMbuy$499.62$0.01895873.840.0331526,356.980x94...dfdd
11/02/20247:21:58 PMsell$170$0.01887297.330.033029,004.420x18...4267
11/02/20247:21:54 PMbuy$197.97$0.01895346.260.0331510,443.930xab...1564