Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 2.44M
- Pinagsama WMNT:
- $2,802.28
COOK/WMNT price stats sa Mantle
Noong Enero 10, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003855. Ang presyo ng COOK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,215.80. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $15,679,981.31. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $12,162.90. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $12,162.90.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $1,215.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.003948, na naitala noong 1:33 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003855 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:21:24 AM | sell | $4.59 | $0.003855 | 4.7 | 0.003948 | 1,191.74 | 0xb5...1fe3 | |
| 01/10/2026 | 5:56:58 AM | sell | $10.59 | $0.003887 | 10.78 | 0.003956 | 2,724.5 | 0x6c...4d7c | |
| 01/10/2026 | 5:56:58 AM | sell | $14.18 | $0.00388 | 14.43 | 0.003948 | 3,656.33 | 0x6c...4d7c | |
| 01/10/2026 | 5:44:38 AM | sell | $9.72 | $0.003878 | 9.92 | 0.003956 | 2,508.16 | 0xb7...07cd | |
| 01/10/2026 | 5:44:38 AM | sell | $20.4 | $0.003885 | 20.82 | 0.003964 | 5,251.78 | 0xb7...07cd | |
| 01/10/2026 | 5:18:22 AM | sell | $0.006535 | $0.003866 | 0.0067 | 0.003964 | 1.69 | 0x1d...34ae | |
| 01/10/2026 | 5:18:22 AM | sell | $101.32 | $0.003874 | 103.89 | 0.003972 | 26,153.93 | 0x1d...34ae | |
| 01/09/2026 | 11:32:32 PM | buy | $27.27 | $0.003842 | 28.24 | 0.003979 | 7,097.18 | 0x7e...1432 | |
| 01/09/2026 | 11:32:32 PM | buy | $19.77 | $0.00385 | 20.48 | 0.003987 | 5,136.32 | 0x7e...1432 | |
| 01/09/2026 | 11:27:24 PM | buy | $54.48 | $0.003842 | 56.42 | 0.003979 | 14,178.83 | 0x5a...dee1 | |
| 01/09/2026 | 11:25:32 PM | sell | $20.03 | $0.003835 | 20.74 | 0.003972 | 5,222.18 | 0x18...acc3 | |
| 01/09/2026 | 11:25:32 PM | sell | $19.92 | $0.003828 | 20.63 | 0.003964 | 5,206.09 | 0x18...acc3 | |
| 01/09/2026 | 11:25:32 PM | sell | $0.09199 | $0.003843 | 0.09527 | 0.00398 | 23.93 | 0x18...acc3 | |
| 01/09/2026 | 11:18:38 PM | sell | $89.73 | $0.003851 | 92.92 | 0.003988 | 23,299.76 | 0xa9...ae96 | |
| 01/09/2026 | 11:18:38 PM | sell | $19.92 | $0.003843 | 20.63 | 0.00398 | 5,185.31 | 0xa9...ae96 | |
| 01/09/2026 | 6:31:22 PM | buy | $8.9 | $0.003832 | 9.3 | 0.004004 | 2,323.85 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $19.86 | $0.003809 | 20.74 | 0.003979 | 5,213.69 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $19.85 | $0.003817 | 20.74 | 0.003987 | 5,201.95 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $0.001255 | $0.003801 | 0.001311 | 0.003971 | 0.3303 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $19.84 | $0.003824 | 20.73 | 0.003996 | 5,188.79 | 0x9f...03e3 |