WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.009077
Presyo
0.01159 WMNT
TVL
$10,721.68
MKT CAP
$36.4M
5m
0%
1h
0.44%
4h
0.75%
24h
-0.76%
Ibahagi
TXNS
430
Mga Bumili
173
Mga Nagbenta
257
Dami
15K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
891,973.82
Pinagsama WMNT:
$3,350.93

COOK/WMNT price stats sa Mantle

Noong Mayo 11, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.009077. Ang presyo ng COOK ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $15,458.19. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $36,382,441.67. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $10,721.68. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $10,721.68.

Ang kabuuang transaksyon ng COOK/WMNT ay 430 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 257 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $15,458.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.01159, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.009077 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
05/11/20255:55:18 AMbuy$49.03$0.00905962.60.011565,411.880xaf...75bb
05/11/20255:55:18 AMbuy$38.57$0.00907749.250.011594,249.650xaf...75bb
05/11/20255:31:30 AMbuy$77.55$0.00905698.870.011548,564.110xfe...29b4
05/11/20255:31:32 AMbuy$28.21$0.00907435.960.011563,108.850x02...9fdf
05/11/20255:31:32 AMbuy$0.298$0.0090560.37980.0115432.90x02...9fdf
05/11/20255:31:30 AMbuy$1.2$0.0090381.540.01152133.680xfe...29b4
05/11/20255:25:36 AMbuy$19.19$0.00903824.470.011522,124.060x30...83b0
05/11/20254:18:46 AMsell$20.24$0.00897525.890.011472,256.130x71...bfc5
05/11/20253:47:26 AMbuy$12.99$0.00900616.590.011491,443.380x74...97a2
05/11/20253:47:26 AMbuy$78.43$0.009024100.140.011528,691.630x74...97a2
05/11/20253:23:24 AMsell$1.65$0.0089712.10.01145184.20x97...adbd
05/11/20252:58:32 AMbuy$65.57$0.00895184.230.011497,325.570x6b...8cf5
05/11/20252:54:32 AMbuy$65.95$0.00894784.590.011477,372.120x4a...df29
05/11/20252:54:32 AMbuy$0.2682$0.0089650.3440.0114929.920x4a...df29
05/11/20252:43:28 AMsell$30.75$0.00899739.150.011453,418.590xb9...d317
05/11/20252:43:28 AMsell$33.88$0.00897943.130.011423,773.970xb9...d317
05/11/20252:43:32 AMsell$32.3$0.00897941.120.011423,598.140x4f...c892
05/11/20252:43:22 AMsell$32.37$0.00899741.20.011453,598.170x5f...75d9
05/11/20252:42:54 AMsell$46.1$0.00901558.680.011475,113.840x44...1cdf
05/11/20252:42:54 AMsell$14.37$0.00899718.290.011451,597.890x44...1cdf