WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.006604
Presyo
0.005223 WMNT
TVL
$26,993.74
MKT CAP
$26.9M
5m
0%
1h
-0.07%
4h
0.15%
24h
-1.77%
Ibahagi
TXNS
184
Mga Bumili
103
Mga Nagbenta
81
Dami
11K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
3.13M
Pinagsama WMNT:
$5,010.7

COOK/WMNT price stats sa Mantle

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.006604. Ang presyo ng COOK ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $10,930.57. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $26,858,106.28. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $26,993.75. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $26,993.75.

Ang kabuuang transaksyon ng COOK/WMNT ay 184 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 81 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $10,930.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.005223, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.006604 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/11/20254:02:50 PMsell$2.54$0.0066042.010.005223385.420xf7...198e
11/11/20254:02:50 PMsell$56.97$0.00661745.050.0052338,608.950xf7...198e
11/11/20253:31:40 PMbuy$1.36$0.0065871.080.005242207.820x7c...4792
11/11/20253:31:40 PMbuy$56.61$0.00660145.050.0052538,576.620x7c...4792
11/11/20253:31:40 PMbuy$57.19$0.00658745.520.0052428,682.390xb1...c78e
11/11/20253:17:24 PMsell$58.34$0.00656346.430.0052238,890.210xdf...2fd1
11/11/20253:17:24 PMsell$0.6848$0.0065760.5450.005233104.130xdf...2fd1
11/11/20253:05:22 PMsell$100.46$0.00660979.550.00523315,200.380xfc...0157
11/11/20252:58:22 PMsell$54.72$0.00663143.280.0052448,253.430x10...645d
11/11/20252:58:22 PMsell$4.9$0.0066173.870.005233740.940x10...645d
11/11/20252:21:04 PMsell$32.57$0.00658925.920.0052444,943.040x37...ab39
11/11/20252:21:04 PMsell$26.75$0.00660221.280.0052544,051.310x37...ab39
11/11/20251:35:00 PMsell$42.98$0.00665733.990.0052656,455.790x0c...3405
11/11/20251:35:00 PMsell$59.96$0.00664447.420.0052549,025.60x0c...3405
11/11/20251:34:58 PMsell$59.88$0.00665747.350.0052658,994.370x61...e510
11/11/202512:50:08 PMbuy$62.47$0.00660749.960.0052859,454.770xe9...1404
11/11/202512:46:18 PMbuy$23.24$0.00659418.580.0052743,524.350x4e...8f7a
11/11/202512:46:18 PMbuy$39.23$0.00660731.370.0052855,937.420x4e...8f7a
11/11/202511:53:38 AMbuy$62.78$0.00662749.960.0052749,473.70x8c...512b
11/11/202510:53:36 AMsell$45.65$0.00665836.090.0052646,855.740xe8...a1a5