WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.003466
Presyo
0.004831 WMNT
TVL
$9,767.71
MKT CAP
$14.1M
5m
0%
1h
-1.86%
4h
-1.73%
24h
-3.50%
Ibahagi
TXNS
208
Mga Bumili
110
Mga Nagbenta
98
Dami
677
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
2.06M
Pinagsama WMNT:
$3,638.47

COOK/WMNT price stats sa Mantle

Noong Enero 31, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003466. Ang presyo ng COOK ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $676.54. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $14,094,449.35. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $9,767.72. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $9,767.72.

Ang kabuuang transaksyon ng COOK/WMNT ay 208 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 98 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $676.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004831, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003466 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
01/31/20268:01:58 PMsell$0.06158$0.0034660.0622030.0048310.000045610x62...5d09
01/31/20267:38:22 PMbuy$0.4196$0.0034390.59170.00485122.010x08...337b
01/31/20267:38:22 PMbuy$16.02$0.00343222.590.004844,668.820x08...337b
01/31/20267:32:32 PMbuy$15.38$0.00342721.640.004824,489.580x61...396f
01/31/20267:32:32 PMbuy$0.6176$0.0034410.86870.00484179.470x61...396f
01/31/20267:32:32 PMbuy$0.9697$0.0034341.360.00483282.360x61...396f
01/31/20267:16:16 PMsell$0.9962$0.0035211.370.004859282.910xdc...702e
01/31/20267:16:16 PMsell$0.9933$0.0035061.370.004839283.280xdc...702e
01/31/20267:16:16 PMsell$0.9936$0.0035351.370.004879281.020xdc...702e
01/31/20267:16:16 PMsell$0.9838$0.0034841.350.004808282.360xdc...702e
01/31/20267:16:16 PMsell$0.9882$0.0034911.360.004818283.010xdc...702e
01/31/20267:16:16 PMsell$0.9925$0.0035281.360.004869281.30xdc...702e
01/31/20267:16:16 PMsell$0.2922$0.0035430.40330.00488982.480xdc...702e
01/31/20267:16:16 PMsell$0.0172$0.0034760.023740.0047984.940xdc...702e
01/31/20267:16:16 PMsell$0.9911$0.0035131.360.004849282.070xdc...702e
01/31/20267:16:16 PMsell$0.9936$0.0034991.370.004829283.960xdc...702e
01/31/20267:06:36 PMsell$1.36$0.0035311.910.004958385.480x91...df5c
01/31/20267:06:36 PMsell$1.55$0.0035242.170.004948439.90x91...df5c
01/31/20267:06:36 PMsell$1.49$0.0034882.10.004898429.370x91...df5c
01/31/20267:06:36 PMsell$1.55$0.0035172.170.004938441.110x91...df5c