WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.01052
Presyo
0.01508 WMNT
TVL
$5,699.78
MKT CAP
$42.2M
5m
0%
1h
-1.62%
4h
-1.62%
24h
-4.67%
Ibahagi
TXNS
196
Mga Bumili
103
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
339,309.9
Pinagsama WMNT:
$3,050.74

COOK/WMNT price stats sa Mantle

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01052. Ang presyo ng COOK ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,263.99. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $42,175,159.64. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $5,699.78. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $5,699.78.

Ang kabuuang transaksyon ng COOK/WMNT ay 196 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 93 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $1,263.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.01508, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01052 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
08/02/20256:29:30 AMsell$6.9$0.010569.890.01514653.440x79...9913
08/02/20256:29:30 AMsell$6.59$0.010529.450.01508626.950x79...9913
08/02/20256:29:30 AMsell$7.17$0.0106110.280.0152676.410x79...9913
08/02/20256:29:30 AMsell$7.04$0.0105910.090.01517664.920x79...9913
08/02/20256:29:30 AMsell$3.57$0.010635.120.01524336.120x79...9913
08/02/20256:29:30 AMsell$6.75$0.010549.670.01511640.280x79...9913
08/02/20255:35:14 AMsell$0.445$0.010690.6340.0152441.60xc5...636a
08/02/202512:17:34 AMbuy$3.79$0.010685.430.0153355.070x1c...cdbc
08/02/202512:17:34 AMbuy$6.77$0.010659.710.01527636.030x1c...cdbc
08/02/202512:17:34 AMbuy$1.42$0.010632.030.01524133.620x1c...cdbc
08/01/202511:57:40 PMbuy$5.31$0.010637.60.01524499.230x90...675c
08/01/202511:57:40 PMbuy$6.68$0.010619.570.0152629.450x90...675c
08/01/202511:45:20 PMbuy$0.005849$0.010610.008380.015210.55090xf8...e3fb
08/01/202511:45:20 PMbuy$6.62$0.010599.490.01517625.260xf8...e3fb
08/01/202511:45:20 PMbuy$5.59$0.010578.010.01514528.840xf8...e3fb
08/01/202510:04:22 PMbuy$0.01912$0.010560.027360.015111.810xfe...56ec
08/01/202510:04:22 PMbuy$0.9801$0.010581.40.0151492.560xfe...56ec
08/01/20258:25:14 PMbuy$4.66$0.010526.670.01505443.060x14...6002
08/01/20258:25:14 PMbuy$6.43$0.010549.20.01508609.910x14...6002
08/01/20258:25:14 PMbuy$6.5$0.010569.310.01511615.920x14...6002