- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 1.89M
- Pinagsama WMNT:
- $1,099.21
COOK/WMNT price stats sa Mantle
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01331. Ang presyo ng COOK ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $4,572.95. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $53,563,135.28. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $3,737.16. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $3,737.16.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 284 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $4,572.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.007835, na naitala noong 10:08 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01331 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:08:30 AM | sell | $18.03 | $0.01334 | 10.6 | 0.007851 | 1,351.14 | 0x34...ef20 | |
| 09/18/2025 | 10:08:30 AM | sell | $13.9 | $0.01331 | 8.17 | 0.007835 | 1,043.63 | 0x34...ef20 | |
| 09/18/2025 | 10:05:30 AM | sell | $7.22 | $0.01351 | 4.22 | 0.007914 | 534.23 | 0x79...810c | |
| 09/18/2025 | 10:05:30 AM | sell | $19.28 | $0.01346 | 11.29 | 0.007882 | 1,432.78 | 0x79...810c | |
| 09/18/2025 | 10:05:30 AM | sell | $18.78 | $0.01348 | 11 | 0.007898 | 1,393.07 | 0x79...810c | |
| 09/18/2025 | 10:05:30 AM | sell | $2.11 | $0.0134 | 1.23 | 0.007849 | 157.65 | 0x79...810c | |
| 09/18/2025 | 10:05:30 AM | sell | $19.86 | $0.01343 | 11.63 | 0.007866 | 1,478.96 | 0x79...810c | |
| 09/18/2025 | 10:03:16 AM | buy | $19.25 | $0.01349 | 11.29 | 0.007912 | 1,427.22 | 0x93...555c | |
| 09/18/2025 | 10:03:16 AM | buy | $20.13 | $0.01343 | 11.81 | 0.007881 | 1,498.5 | 0x93...555c | |
| 09/18/2025 | 10:03:16 AM | buy | $19.83 | $0.01346 | 11.63 | 0.007896 | 1,473.17 | 0x93...555c | |
| 09/18/2025 | 10:03:16 AM | buy | $7.2 | $0.01354 | 4.22 | 0.007945 | 532.16 | 0x93...555c | |
| 09/18/2025 | 10:03:16 AM | buy | $18.76 | $0.01351 | 11 | 0.007928 | 1,387.69 | 0x93...555c | |
| 09/18/2025 | 9:37:36 AM | sell | $6.74 | $0.01345 | 3.95 | 0.007881 | 501.25 | 0x51...ffc6 | |
| 09/18/2025 | 9:37:36 AM | sell | $20.08 | $0.0134 | 11.76 | 0.007848 | 1,498.5 | 0x51...ffc6 | |
| 09/18/2025 | 9:37:36 AM | sell | $19.78 | $0.01343 | 11.58 | 0.007865 | 1,473.17 | 0x51...ffc6 | |
| 09/18/2025 | 9:34:36 AM | sell | $12.45 | $0.01345 | 7.29 | 0.007876 | 925.96 | 0x37...fbb2 | |
| 09/18/2025 | 9:34:36 AM | sell | $18.22 | $0.0135 | 10.67 | 0.00791 | 1,349.29 | 0x37...fbb2 | |
| 09/18/2025 | 9:34:36 AM | sell | $18.7 | $0.01347 | 10.95 | 0.007893 | 1,387.69 | 0x37...fbb2 | |
| 09/18/2025 | 9:34:36 AM | sell | $4.18 | $0.01353 | 2.44 | 0.007926 | 308.8 | 0x37...fbb2 | |
| 09/18/2025 | 9:34:22 AM | sell | $13.59 | $0.01353 | 7.95 | 0.007926 | 1,004.11 | 0xf1...df35 |