WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.002949
Presyo
0.004398 WMNT
TVL
$6,428.57
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
253
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
1.6M
Pinagsama WMNT:
$2,557.03

COOK/WMNT price stats sa Mantle

Noong Mayo 13, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002949. Ang presyo ng COOK ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $253.07. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $11,994,814.20. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $6,428.57. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $6,428.57.

Ang kabuuang transaksyon ng COOK/WMNT ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $253.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004398, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002949 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
05/13/20266:36:18 AMsell$19.81$0.00294929.540.0043986,716.990x87...e10f
05/12/20269:29:52 PMbuy$2$0.0029492.990.004415679.040xf9...42a5
05/12/20263:24:12 PMbuy$6.62$0.0029689.840.0044152,229.960x41...b97c
05/12/20263:24:12 PMbuy$23.88$0.00294435.530.004388,112.730x41...b97c
05/12/20263:24:12 PMbuy$23.37$0.0029534.770.0043887,923.480x41...b97c
05/12/20263:24:12 PMbuy$0.8301$0.0029381.230.004371282.490x41...b97c
05/12/20263:24:12 PMbuy$22.97$0.00295634.170.0043977,769.910x41...b97c
05/12/20263:24:12 PMbuy$22.57$0.00296233.570.0044067,618.70x41...b97c
05/12/20263:13:36 PMbuy$5.36$0.0029327.980.0043621,830.340x50...2107
05/12/20263:13:36 PMbuy$24.58$0.00293836.560.0043718,364.310x50...2107
05/12/202611:24:32 AMbuy$26.4$0.00295238.930.0043538,942.140xc2...8815
05/12/202611:24:32 AMbuy$20.63$0.00295830.420.0043626,974.450xc2...8815
05/12/202611:24:32 AMbuy$25.77$0.00294380.0043368,764.70xc2...8815
05/12/202611:24:32 AMbuy$26.82$0.00294639.550.0043459,102.430xc2...8815
05/12/20267:46:56 AMsell$1.39$0.0029662.030.00432471.840x6e...c285
05/12/20262:02:02 AMbuy$2.85$0.002974.170.004336961.740x44...0689
05/12/20262:02:02 AMbuy$27.07$0.00296439.520.0043279,133.550x44...0689
05/12/20261:42:14 AMbuy$0.8242$0.0029711.20.004327277.350x1f...58e9
05/12/20261:42:14 AMbuy$0.173$0.0029650.25190.00431958.330x1f...58e9
05/12/20261:37:46 AMbuy$49.86$0.00296872.240.00430216,794.150xa5...2b1d