WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.003077
Presyo
0.004576 WMNT
TVL
$9,516.05
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
38
Mga Bumili
32
Mga Nagbenta
6
Dami
728
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
2.33M
Pinagsama WMNT:
$3,496.08

COOK/WMNT price stats sa Mantle

Noong Abril 2, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003077. Ang presyo ng COOK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $728.35. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,512,703.09. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $9,516.05. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $9,516.05.

Ang kabuuang transaksyon ng COOK/WMNT ay 38 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $728.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004576, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003077 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
04/02/202612:22:54 PMbuy$11.16$0.00307716.610.0045763,629.27
0x151...ad28
0x70...13b7
04/02/202612:22:54 PMbuy$0.1399$0.003070.20810.00456745.56
0x151...ad28
0x70...13b7
04/02/202612:22:54 PMbuy$10.74$0.00308315.970.0045863,483.74
0x151...ad28
0x70...13b7
04/02/202611:15:32 AMbuy$10.48$0.00305915.650.0045673,428.26
0x458...B808
0x42...4ed0
04/02/20268:01:22 AMsell$0.06176$0.0030970.090720.0045519.93
0xba1...335B
0xee...a997
04/02/20264:31:48 AMbuy$11.88$0.00307617.610.0045583,864.08
0x889...CA41
0xf3...02a4
04/02/20264:31:48 AMbuy$6.79$0.00306310.070.004542,219.23
0x889...CA41
0xf3...02a4
04/02/20264:31:48 AMbuy$11.49$0.00306917.030.0045493,745.28
0x889...CA41
0xf3...02a4
04/02/20264:31:48 AMbuy$0.8835$0.0030821.30.004568286.64
0x889...CA41
0xf3...02a4
04/02/20263:42:22 AMbuy$5.09$0.0030797.510.004541,654.81
0x26D...4d59
0xb6...f5a2
04/02/20263:42:22 AMbuy$12.47$0.00307318.390.0045314,059.46
0x26D...4d59
0xb6...f5a2
04/02/20263:42:22 AMbuy$6.73$0.003069.920.0045132,199.21
0x26D...4d59
0xb6...f5a2
04/02/20263:42:22 AMbuy$73.74$0.003066108.730.00452224,044.8
0x26D...4d59
0xb6...f5a2
04/02/20263:05:38 AMbuy$11.55$0.00306916.950.0045043,763.34
0x2ca...E65a
0xf3...41c4
04/02/20263:05:38 AMbuy$11.93$0.00306317.510.0044953,895.87
0x2ca...E65a
0xf3...41c4
04/02/20263:05:38 AMbuy$0.89$0.0030571.30.004486291.09
0x2ca...E65a
0xf3...41c4
04/02/20263:05:38 AMbuy$4.31$0.0030766.330.0045131,403.42
0x2ca...E65a
0xf3...41c4
04/02/20262:17:14 AMbuy$12.8$0.00306618.690.0044774,175.5
0x458...B808
0x39...44dc
04/02/20262:17:14 AMbuy$0.1267$0.003060.18490.00446841.39
0x458...B808
0x39...44dc
04/02/20262:17:14 AMbuy$11.52$0.00307316.820.0044863,750.69
0x458...B808
0x39...44dc