Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 2.23M
- Pinagsama WMNT:
- $3,645.01
COOK/WMNT price stats sa Mantle
Noong Abril 21, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.00305. Ang presyo ng COOK ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $262.66. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,403,299.52. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $9,075.89. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $9,075.89.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $262.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004859, na naitala noong 11:40 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00305 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:42:56 PM | buy | $4.71 | $0.00305 | 7.51 | 0.004859 | 1,545.93 | 0x32...a45f | |
| 04/21/2026 | 7:42:12 PM | buy | $0.04334 | $0.00305 | 0.06906 | 0.004859 | 14.21 | 0x13...0d27 | |
| 04/21/2026 | 7:42:12 PM | buy | $0.1257 | $0.003038 | 0.2003 | 0.00484 | 41.39 | 0x13...0d27 | |
| 04/21/2026 | 7:42:12 PM | buy | $4.82 | $0.003044 | 7.68 | 0.004849 | 1,584.46 | 0x13...0d27 | |
| 04/21/2026 | 6:01:44 PM | buy | $4.67 | $0.003045 | 7.43 | 0.00484 | 1,536.49 | 0xe8...ed2c | |
| 04/21/2026 | 6:01:44 PM | buy | $4.66 | $0.003039 | 7.4 | 0.00483 | 1,533.32 | 0xe8...ed2c | |
| 04/21/2026 | 5:30:34 PM | buy | $0.003376 | $0.00304 | 0.005332 | 0.004801 | 1.11 | 0xd1...56f5 | |
| 04/21/2026 | 5:30:34 PM | buy | $4.49 | $0.003046 | 7.1 | 0.004811 | 1,476.74 | 0xd1...56f5 | |
| 04/21/2026 | 5:30:34 PM | buy | $0.1152 | $0.003058 | 0.182 | 0.00483 | 37.69 | 0xd1...56f5 | |
| 04/21/2026 | 5:30:34 PM | buy | $4.53 | $0.003052 | 7.16 | 0.004821 | 1,485.37 | 0xd1...56f5 | |
| 04/21/2026 | 4:48:00 PM | buy | $4.32 | $0.003063 | 6.77 | 0.004801 | 1,410.98 | 0xd2...0a24 | |
| 04/21/2026 | 3:36:14 PM | buy | $4.43 | $0.003051 | 6.95 | 0.004782 | 1,454.96 | 0x08...0426 | |
| 04/21/2026 | 3:36:14 PM | buy | $0.1871 | $0.003063 | 0.2932 | 0.004801 | 61.07 | 0x08...0426 | |
| 04/21/2026 | 3:36:14 PM | buy | $10.19 | $0.003044 | 15.98 | 0.004773 | 3,348.27 | 0x08...0426 | |
| 04/21/2026 | 3:36:14 PM | buy | $4.45 | $0.003057 | 6.98 | 0.004792 | 1,457.59 | 0x08...0426 | |
| 04/21/2026 | 2:02:34 PM | buy | $72.54 | $0.003042 | 113.58 | 0.004763 | 23,844.72 | 0x77...1e09 | |
| 04/21/2026 | 2:02:34 PM | buy | $2.14 | $0.003048 | 3.35 | 0.004773 | 703.13 | 0x77...1e09 | |
| 04/21/2026 | 9:15:26 AM | sell | $4.39 | $0.003067 | 6.81 | 0.004755 | 1,432.8 | 0xad...9b2e | |
| 04/21/2026 | 9:15:26 AM | sell | $2.33 | $0.003061 | 3.61 | 0.004745 | 761.88 | 0xad...9b2e | |
| 04/21/2026 | 9:15:26 AM | sell | $4.43 | $0.003079 | 6.87 | 0.004774 | 1,440.82 | 0xad...9b2e |