WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.02443
Presyo
0.02304 WMNT
TVL
$13,946.58
MKT CAP
$97.7M
5m
0%
1h
1.44%
4h
1.75%
24h
-6.29%
Ibahagi
TXNS
653
Mga Bumili
255
Mga Nagbenta
398
Dami
26K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
442,375.41
Pinagsama WMNT:
$2,960.68

COOK/WMNT price stats sa Mantle

Noong Enero 21, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02443. Ang presyo ng COOK ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $26,339.47. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $97,724,163.09. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $13,946.59. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $13,946.59.

Ang kabuuang transaksyon ng COOK/WMNT ay 653 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 398 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $26,339.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.02304, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02443 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
01/21/202510:26:26 AMsell$0.3946$0.024520.37220.0231316.080x56...79a3
01/21/202510:26:26 AMsell$30.22$0.0244328.510.023041,237.250x56...79a3
01/21/202510:26:26 AMsell$67.19$0.0244863.380.023092,744.640x56...79a3
01/21/202510:16:24 AMbuy$0.3929$0.024520.37220.0232316.020xeb...cf4c
01/21/202510:16:24 AMbuy$31.2$0.0244729.560.023181,274.970xeb...cf4c
01/21/202510:11:58 AMbuy$33.74$0.024531.920.023181,376.770x31...612c
01/21/202510:05:30 AMbuy$72.7$0.0245368.440.023092,963.320xbb...0300
01/21/202510:05:30 AMbuy$72.04$0.0245867.810.023142,930.250xbb...0300
01/21/202510:05:30 AMbuy$65.57$0.0244861.730.023042,678.380xbb...0300
01/21/202510:05:30 AMbuy$2.01$0.024631.890.0231981.740xbb...0300
01/21/202510:04:58 AMbuy$4.64$0.024574.360.02305189.220xec...a8e5
01/21/202510:04:58 AMbuy$2.06$0.024361.930.0228684.750xec...a8e5
01/21/202510:04:58 AMbuy$69.41$0.0244665.130.022962,836.950xec...a8e5
01/21/202510:04:58 AMbuy$69$0.0245264.750.0232,814.290xec...a8e5
01/21/202510:04:58 AMbuy$67.88$0.0244163.70.022912,780.140xec...a8e5
01/21/202510:03:40 AMsell$2.07$0.024431.920.0227684.750xd7...284a
01/21/202510:03:40 AMsell$2.21$0.024482.060.022890.420xd7...284a
01/21/202510:03:34 AMsell$6.89$0.024616.420.02293280.020xd2...ea60
01/21/202510:03:34 AMsell$69.58$0.0245264.820.022842,836.950xd2...ea60
01/21/202510:03:34 AMsell$65.84$0.0244861.340.02282,689.710xd2...ea60