Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 3.06M
- Pinagsama WMNT:
- $676.2
COOK/WMNT price stats sa Mantle
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003847. Ang presyo ng COOK ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,369.66. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $15,644,617.00. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,602.58. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,602.58.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 100 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $3,369.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.003246, na naitala noong 8:50 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003847 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:21:26 AM | sell | $16.23 | $0.003847 | 13.69 | 0.003246 | 4,219.81 | 0x2b...8ff1 | |
| 12/22/2025 | 6:13:16 AM | sell | $33.96 | $0.003812 | 29.09 | 0.003266 | 8,908.28 | 0x86...c6ae | |
| 12/22/2025 | 6:13:16 AM | sell | $33.72 | $0.003797 | 28.89 | 0.003252 | 8,881.8 | 0x86...c6ae | |
| 12/22/2025 | 6:13:16 AM | sell | $33.85 | $0.003804 | 28.99 | 0.003259 | 8,896.6 | 0x86...c6ae | |
| 12/22/2025 | 6:13:16 AM | sell | $30.12 | $0.00382 | 25.8 | 0.003272 | 7,885.08 | 0x86...c6ae | |
| 12/22/2025 | 6:13:16 AM | sell | $17.2 | $0.003789 | 14.73 | 0.003246 | 4,540.57 | 0x86...c6ae | |
| 12/22/2025 | 5:13:12 AM | sell | $2.59 | $0.003818 | 2.22 | 0.003279 | 678.88 | 0xc8...83f3 | |
| 12/22/2025 | 5:13:12 AM | sell | $86.39 | $0.00381 | 74.19 | 0.003272 | 22,672.54 | 0xc8...83f3 | |
| 12/22/2025 | 5:13:08 AM | sell | $1.07 | $0.003825 | 0.9239 | 0.003285 | 281.19 | 0x87...2b83 | |
| 12/22/2025 | 5:13:08 AM | sell | $88.11 | $0.003818 | 75.66 | 0.003279 | 23,076.12 | 0x87...2b83 | |
| 12/22/2025 | 5:13:04 AM | sell | $89.46 | $0.003825 | 76.83 | 0.003285 | 23,384.23 | 0x7f...9ab0 | |
| 12/22/2025 | 5:13:04 AM | sell | $0.8503 | $0.003833 | 0.7302 | 0.003292 | 221.81 | 0x7f...9ab0 | |
| 12/22/2025 | 5:12:58 AM | sell | $103.11 | $0.003833 | 88.55 | 0.003292 | 26,896.34 | 0x41...aa4d | |
| 12/22/2025 | 5:06:58 AM | buy | $4.4 | $0.003824 | 3.81 | 0.003304 | 1,153.1 | 0x96...4e7d | |
| 12/22/2025 | 5:06:58 AM | buy | $53.41 | $0.003816 | 46.15 | 0.003298 | 13,995.33 | 0x96...4e7d | |
| 12/22/2025 | 5:05:12 AM | buy | $7.97 | $0.003816 | 6.89 | 0.003298 | 2,089.28 | 0x9d...4a0c | |
| 12/22/2025 | 4:05:16 AM | sell | $52.77 | $0.003809 | 45.6 | 0.003292 | 13,853.04 | 0x32...fae9 | |
| 12/22/2025 | 4:05:16 AM | sell | $0.1175 | $0.003802 | 0.1015 | 0.003285 | 30.9 | 0x32...fae9 | |
| 12/22/2025 | 4:05:16 AM | sell | $99.53 | $0.003817 | 86.01 | 0.003298 | 26,072.85 | 0x32...fae9 | |
| 12/22/2025 | 4:00:20 AM | sell | $1.02 | $0.003817 | 0.8899 | 0.003298 | 269.77 | 0x77...9b45 |