Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 860,461.99
- Pinagsama WMNT:
- $1,633.31
COOK/WMNT price stats sa Mantle
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002703. Ang presyo ng COOK ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.93. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $10,994,449.79. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $3,199.43. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $3,199.43.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $2.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.005058, na naitala noong 8:53 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002703 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:00:46 AM | sell | $0.8162 | $0.002714 | 1.52 | 0.005079 | 300.67 | 0xfd...7778 | |
| 06/22/2026 | 3:00:46 AM | sell | $0.4062 | $0.002703 | 0.7601 | 0.005058 | 150.26 | 0xfd...7778 | |
| 06/22/2026 | 3:00:46 AM | sell | $1.11 | $0.002709 | 2.07 | 0.005069 | 410.18 | 0xfd...7778 | |
| 06/21/2026 | 9:37:30 AM | sell | $0.2412 | $0.002719 | 0.4513 | 0.005089 | 88.69 | 0x87...6dde | |
| 06/21/2026 | 9:37:30 AM | sell | $0.2712 | $0.002714 | 0.5075 | 0.005079 | 99.92 | 0x87...6dde | |
| 06/21/2026 | 5:47:02 AM | sell | $0.0865 | $0.002723 | 0.1616 | 0.005089 | 31.75 | 0x1c...0842 | |
| 06/19/2026 | 2:16:32 PM | buy | $1.06 | $0.00268 | 2.03 | 0.005098 | 399.09 | 0xe8...2d21 | |
| 06/19/2026 | 2:16:32 PM | buy | $1.09 | $0.002674 | 2.07 | 0.005088 | 408.64 | 0xe8...2d21 | |
| 06/19/2026 | 2:16:32 PM | buy | $0.5898 | $0.002669 | 1.12 | 0.005077 | 220.95 | 0xe8...2d21 | |
| 06/19/2026 | 2:16:32 PM | buy | $0.3773 | $0.002685 | 0.7178 | 0.005108 | 140.51 | 0xe8...2d21 | |
| 06/18/2026 | 8:19:46 PM | buy | $1.05 | $0.002668 | 2 | 0.005067 | 396.02 | 0x10...ae4a | |
| 06/18/2026 | 8:19:46 PM | buy | $0.5219 | $0.002674 | 0.9911 | 0.005078 | 195.17 | 0x10...ae4a | |
| 06/18/2026 | 4:02:42 PM | buy | $0.0441 | $0.002658 | 0.08409 | 0.005068 | 16.59 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $0.1673 | $0.002642 | 0.3191 | 0.005037 | 63.34 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $1.81 | $0.002652 | 3.45 | 0.005057 | 682.61 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $2.17 | $0.002647 | 4.13 | 0.005047 | 819.99 | 0x89...a13d | |
| 06/18/2026 | 3:58:26 PM | buy | $2.37 | $0.002648 | 4.51 | 0.005037 | 896.41 | 0x4b...ab17 | |
| 06/18/2026 | 3:58:26 PM | buy | $1.82 | $0.002643 | 3.47 | 0.005027 | 692.03 | 0x4b...ab17 | |
| 06/18/2026 | 3:37:10 PM | sell | $0.1855 | $0.002672 | 0.3477 | 0.005008 | 69.42 | 0x3b...6490 | |
| 06/18/2026 | 3:28:40 PM | buy | $2.91 | $0.002677 | 5.45 | 0.005017 | 1,088.05 | 0x3c...72e8 |