WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.006784
Presyo
0.01082 WMNT
TVL
$4,623.41
MKT CAP
$27.2M
5m
0%
1h
-1.40%
4h
-0.60%
24h
0.05%
Ibahagi
TXNS
151
Mga Bumili
51
Mga Nagbenta
100
Dami
1K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
601,467.79
Pinagsama WMNT:
$866.52

COOK/WMNT price stats sa Mantle

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.006784. Ang presyo ng COOK ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,153.87. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $27,173,311.06. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $4,623.42. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $4,623.42.

Ang kabuuang transaksyon ng COOK/WMNT ay 151 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 100 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $1,153.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.01082, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.006784 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
07/11/202512:45:58 AMsell$13.62$0.00681121.740.010871,999.680x64...85dc
07/11/202512:45:58 AMsell$11.99$0.00679819.140.010851,764.080x64...85dc
07/11/202512:45:58 AMsell$5.8$0.0068259.270.01089851.090x64...85dc
07/11/202512:45:58 AMsell$0.7186$0.0067841.140.01082105.920x64...85dc
07/11/202512:39:20 AMsell$0.5076$0.0068250.81030.0108974.370xa3...39ac
07/11/202512:17:08 AMsell$7.75$0.00684512.340.010891,132.920x5c...8cef
07/11/202512:17:08 AMsell$9.85$0.00685815.670.010911,436.130x5c...8cef
07/11/202512:05:38 AMsell$5.21$0.0068858.30.01096757.390xe4...9b42
07/11/202512:05:38 AMsell$14.84$0.00687123.620.010932,160.340xe4...9b42
07/11/202512:05:38 AMsell$4.66$0.0068587.420.01091680.430xe4...9b42
07/11/202512:01:12 AMsell$15.04$0.00689123.960.010982,182.510x4d...14be
07/11/202512:01:12 AMsell$9.71$0.00686415.510.010951,415.660x4d...14be
07/11/202512:00:20 AMsell$0.05432$0.006880.086710.010987.890x2f...1c86
07/11/202512:00:20 AMsell$12.38$0.00690819.760.011021,792.290x2f...1c86
07/11/202512:00:20 AMsell$15.02$0.00689423.980.0112,179.720x2f...1c86
07/10/202511:28:28 PMsell$15$0.00687224.170.011062,183.780xf4...ec5a
07/10/202511:28:28 PMsell$2.68$0.0068444.330.01102392.870xf4...ec5a
07/10/202511:28:28 PMsell$2.45$0.0068853.950.01109356.50xf4...ec5a
07/10/202511:28:28 PMsell$14.93$0.00685824.050.011042,177.480xf4...ec5a
07/10/202511:21:48 PMsell$12.14$0.00686919.650.011111,768.320xab...c08b