Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 1.6M
- Pinagsama WMNT:
- $2,557.03
COOK/WMNT price stats sa Mantle
Noong Mayo 13, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002949. Ang presyo ng COOK ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $253.07. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $11,994,814.20. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $6,428.57. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $6,428.57.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $253.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004398, na naitala noong 12:32 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002949 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:36:18 AM | sell | $19.81 | $0.002949 | 29.54 | 0.004398 | 6,716.99 | 0x87...e10f | |
| 05/12/2026 | 9:29:52 PM | buy | $2 | $0.002949 | 2.99 | 0.004415 | 679.04 | 0xf9...42a5 | |
| 05/12/2026 | 3:24:12 PM | buy | $6.62 | $0.002968 | 9.84 | 0.004415 | 2,229.96 | 0x41...b97c | |
| 05/12/2026 | 3:24:12 PM | buy | $23.88 | $0.002944 | 35.53 | 0.00438 | 8,112.73 | 0x41...b97c | |
| 05/12/2026 | 3:24:12 PM | buy | $23.37 | $0.00295 | 34.77 | 0.004388 | 7,923.48 | 0x41...b97c | |
| 05/12/2026 | 3:24:12 PM | buy | $0.8301 | $0.002938 | 1.23 | 0.004371 | 282.49 | 0x41...b97c | |
| 05/12/2026 | 3:24:12 PM | buy | $22.97 | $0.002956 | 34.17 | 0.004397 | 7,769.91 | 0x41...b97c | |
| 05/12/2026 | 3:24:12 PM | buy | $22.57 | $0.002962 | 33.57 | 0.004406 | 7,618.7 | 0x41...b97c | |
| 05/12/2026 | 3:13:36 PM | buy | $5.36 | $0.002932 | 7.98 | 0.004362 | 1,830.34 | 0x50...2107 | |
| 05/12/2026 | 3:13:36 PM | buy | $24.58 | $0.002938 | 36.56 | 0.004371 | 8,364.31 | 0x50...2107 | |
| 05/12/2026 | 11:24:32 AM | buy | $26.4 | $0.002952 | 38.93 | 0.004353 | 8,942.14 | 0xc2...8815 | |
| 05/12/2026 | 11:24:32 AM | buy | $20.63 | $0.002958 | 30.42 | 0.004362 | 6,974.45 | 0xc2...8815 | |
| 05/12/2026 | 11:24:32 AM | buy | $25.77 | $0.00294 | 38 | 0.004336 | 8,764.7 | 0xc2...8815 | |
| 05/12/2026 | 11:24:32 AM | buy | $26.82 | $0.002946 | 39.55 | 0.004345 | 9,102.43 | 0xc2...8815 | |
| 05/12/2026 | 7:46:56 AM | sell | $1.39 | $0.002966 | 2.03 | 0.00432 | 471.84 | 0x6e...c285 | |
| 05/12/2026 | 2:02:02 AM | buy | $2.85 | $0.00297 | 4.17 | 0.004336 | 961.74 | 0x44...0689 | |
| 05/12/2026 | 2:02:02 AM | buy | $27.07 | $0.002964 | 39.52 | 0.004327 | 9,133.55 | 0x44...0689 | |
| 05/12/2026 | 1:42:14 AM | buy | $0.8242 | $0.002971 | 1.2 | 0.004327 | 277.35 | 0x1f...58e9 | |
| 05/12/2026 | 1:42:14 AM | buy | $0.173 | $0.002965 | 0.2519 | 0.004319 | 58.33 | 0x1f...58e9 | |
| 05/12/2026 | 1:37:46 AM | buy | $49.86 | $0.002968 | 72.24 | 0.004302 | 16,794.15 | 0xa5...2b1d |