Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 3.13M
- Pinagsama WMNT:
- $5,010.7
COOK/WMNT price stats sa Mantle
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.006604. Ang presyo ng COOK ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $10,930.57. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $26,858,106.28. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $26,993.75. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $26,993.75.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 184 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $10,930.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.005223, na naitala noong 4:25 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.006604 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:02:50 PM | sell | $2.54 | $0.006604 | 2.01 | 0.005223 | 385.42 | 0xf7...198e | |
| 11/11/2025 | 4:02:50 PM | sell | $56.97 | $0.006617 | 45.05 | 0.005233 | 8,608.95 | 0xf7...198e | |
| 11/11/2025 | 3:31:40 PM | buy | $1.36 | $0.006587 | 1.08 | 0.005242 | 207.82 | 0x7c...4792 | |
| 11/11/2025 | 3:31:40 PM | buy | $56.61 | $0.006601 | 45.05 | 0.005253 | 8,576.62 | 0x7c...4792 | |
| 11/11/2025 | 3:31:40 PM | buy | $57.19 | $0.006587 | 45.52 | 0.005242 | 8,682.39 | 0xb1...c78e | |
| 11/11/2025 | 3:17:24 PM | sell | $58.34 | $0.006563 | 46.43 | 0.005223 | 8,890.21 | 0xdf...2fd1 | |
| 11/11/2025 | 3:17:24 PM | sell | $0.6848 | $0.006576 | 0.545 | 0.005233 | 104.13 | 0xdf...2fd1 | |
| 11/11/2025 | 3:05:22 PM | sell | $100.46 | $0.006609 | 79.55 | 0.005233 | 15,200.38 | 0xfc...0157 | |
| 11/11/2025 | 2:58:22 PM | sell | $54.72 | $0.006631 | 43.28 | 0.005244 | 8,253.43 | 0x10...645d | |
| 11/11/2025 | 2:58:22 PM | sell | $4.9 | $0.006617 | 3.87 | 0.005233 | 740.94 | 0x10...645d | |
| 11/11/2025 | 2:21:04 PM | sell | $32.57 | $0.006589 | 25.92 | 0.005244 | 4,943.04 | 0x37...ab39 | |
| 11/11/2025 | 2:21:04 PM | sell | $26.75 | $0.006602 | 21.28 | 0.005254 | 4,051.31 | 0x37...ab39 | |
| 11/11/2025 | 1:35:00 PM | sell | $42.98 | $0.006657 | 33.99 | 0.005265 | 6,455.79 | 0x0c...3405 | |
| 11/11/2025 | 1:35:00 PM | sell | $59.96 | $0.006644 | 47.42 | 0.005254 | 9,025.6 | 0x0c...3405 | |
| 11/11/2025 | 1:34:58 PM | sell | $59.88 | $0.006657 | 47.35 | 0.005265 | 8,994.37 | 0x61...e510 | |
| 11/11/2025 | 12:50:08 PM | buy | $62.47 | $0.006607 | 49.96 | 0.005285 | 9,454.77 | 0xe9...1404 | |
| 11/11/2025 | 12:46:18 PM | buy | $23.24 | $0.006594 | 18.58 | 0.005274 | 3,524.35 | 0x4e...8f7a | |
| 11/11/2025 | 12:46:18 PM | buy | $39.23 | $0.006607 | 31.37 | 0.005285 | 5,937.42 | 0x4e...8f7a | |
| 11/11/2025 | 11:53:38 AM | buy | $62.78 | $0.006627 | 49.96 | 0.005274 | 9,473.7 | 0x8c...512b | |
| 11/11/2025 | 10:53:36 AM | sell | $45.65 | $0.006658 | 36.09 | 0.005264 | 6,855.74 | 0xe8...a1a5 |