WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.008603
Presyo
0.005223 WMNT
TVL
$3,297.83
MKT CAP
$35M
5m
0.07%
1h
1.53%
4h
5.02%
24h
-4.59%
Ibahagi
TXNS
678
Mga Bumili
293
Mga Nagbenta
385
Dami
20K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
3M
Pinagsama WMNT:
$1,001.04

COOK/WMNT price stats sa Mantle

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.008603. Ang presyo ng COOK ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $20,058.66. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $34,988,026.23. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $3,297.83. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $3,297.83.

Ang kabuuang transaksyon ng COOK/WMNT ay 678 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 385 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $20,058.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.005223, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008603 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
10/22/20251:21:26 PMsell$40.5$0.00860324.590.0052234,708.420x2c...befd
10/22/20251:21:26 PMsell$2.48$0.0086071.50.005233288.410x2c...befd
10/22/20251:17:18 PMbuy$79.46$0.00859748.450.0052429,242.720xf0...4a90
10/22/20251:17:18 PMbuy$2.47$0.0086151.50.005253287.330xf0...4a90
10/22/20251:13:48 PMbuy$22.43$0.0085913.630.0052222,611.70x4a...c2dc
10/22/20251:13:48 PMbuy$5.18$0.0086243.150.005242600.980x4a...c2dc
10/22/20251:13:48 PMbuy$54.57$0.00860633.170.0052326,340.640x4a...c2dc
10/22/20251:13:44 PMbuy$51.51$0.00857331.310.0052126,008.750x2b...bd03
10/22/20251:13:44 PMbuy$30.67$0.0085918.640.0052223,571.030x2b...bd03
10/22/20251:13:32 PMsell$52.9$0.00855632.160.0052026,182.730x2c...c7c5
10/22/20251:13:32 PMsell$54.36$0.00857433.050.0052126,340.640x2c...c7c5
10/22/20251:13:32 PMsell$51.31$0.00853931.190.0051916,008.750x2c...c7c5
10/22/20251:13:32 PMsell$34.11$0.00859120.740.0052233,971.080x2c...c7c5
10/22/20251:12:02 PMbuy$47.92$0.0085829.220.0052325,585.20x0c...fa52
10/22/20251:12:02 PMbuy$34.01$0.00859720.740.0052433,956.070x0c...fa52
10/22/20251:11:52 PMsell$84.17$0.00856451.330.0052239,828.70x49...bd4d
10/22/20251:11:52 PMsell$47.73$0.00854729.110.0052125,585.20x49...bd4d
10/22/20251:11:52 PMsell$78.98$0.00858148.170.0052339,203.810x49...bd4d
10/22/20251:05:18 PMbuy$78.63$0.00857648.170.0052539,169.030x7e...33ea
10/22/20251:05:18 PMbuy$2.93$0.0085581.790.005242342.980x7e...33ea