Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 557,087.3
- Pinagsama WMNT:
- $5,246.8
COOK/WMNT price stats sa Mantle
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02607. Ang presyo ng COOK ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $18,563.06. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $104,298,663.60. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $20,485.88. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $20,485.88.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 742 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 264 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $18,563.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.02295, na naitala noong 7:54 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02607 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 7:51:34 AM | sell | $3.81 | $0.02607 | 3.35 | 0.02295 | 146.29 | 0x9b...ecfb | |
12/22/2024 | 7:42:18 AM | buy | $14.67 | $0.02609 | 12.95 | 0.02304 | 562.25 | 0xbd...648e | |
12/22/2024 | 7:38:54 AM | buy | $64.79 | $0.02612 | 57.04 | 0.023 | 2,479.92 | 0x51...3cee | |
12/22/2024 | 7:38:54 AM | buy | $0.2428 | $0.02617 | 0.2137 | 0.02304 | 9.27 | 0x51...3cee | |
12/22/2024 | 7:37:58 AM | buy | $0.5684 | $0.02616 | 0.4997 | 0.023 | 21.72 | 0x00...153b | |
12/22/2024 | 7:36:26 AM | buy | $1.13 | $0.0262 | 0.9995 | 0.023 | 43.45 | 0xe4...ac25 | |
12/22/2024 | 7:18:24 AM | sell | $3.83 | $0.02617 | 3.35 | 0.0229 | 146.46 | 0x52...3d07 | |
12/22/2024 | 6:57:10 AM | sell | $3.85 | $0.02617 | 3.37 | 0.0229 | 147.43 | 0xd9...52cd | |
12/22/2024 | 6:54:00 AM | buy | $0.1671 | $0.02628 | 0.1462 | 0.023 | 6.35 | 0x8f...aaac | |
12/22/2024 | 6:46:50 AM | buy | $65.26 | $0.02623 | 57.1 | 0.02295 | 2,487.84 | 0x30...45b8 | |
12/22/2024 | 6:46:50 AM | buy | $0.2574 | $0.02612 | 0.2252 | 0.02286 | 9.85 | 0x30...45b8 | |
12/22/2024 | 6:46:50 AM | buy | $65.44 | $0.02618 | 57.26 | 0.02291 | 2,499.57 | 0x30...45b8 | |
12/22/2024 | 6:46:50 AM | buy | $16.27 | $0.02628 | 14.24 | 0.023 | 619.29 | 0x30...45b8 | |
12/22/2024 | 6:46:36 AM | buy | $65.26 | $0.02612 | 57.11 | 0.02286 | 2,497.85 | 0x5e...6f9c | |
12/22/2024 | 6:46:36 AM | buy | $20.5 | $0.02607 | 17.94 | 0.02282 | 786.22 | 0x5e...6f9c | |
12/22/2024 | 6:46:32 AM | sell | $65.17 | $0.02607 | 57.03 | 0.02281 | 2,499.57 | 0x22...dc4b | |
12/22/2024 | 6:46:32 AM | sell | $39.63 | $0.02617 | 34.68 | 0.0229 | 1,514.14 | 0x22...dc4b | |
12/22/2024 | 6:46:32 AM | sell | $64.99 | $0.02612 | 56.87 | 0.02286 | 2,487.84 | 0x22...dc4b | |
12/22/2024 | 6:46:32 AM | sell | $65.25 | $0.02602 | 57.1 | 0.02277 | 2,507.71 | 0x22...dc4b | |
12/22/2024 | 6:46:32 AM | sell | $20.41 | $0.02596 | 17.86 | 0.02272 | 786.22 | 0x22...dc4b |