Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 442,375.41
- Pinagsama WMNT:
- $2,960.68
COOK/WMNT price stats sa Mantle
Noong Enero 21, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02443. Ang presyo ng COOK ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $26,339.47. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $97,724,163.09. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $13,946.59. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $13,946.59.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 653 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 398 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $26,339.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.02304, na naitala noong 10:36 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02443 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 10:26:26 AM | sell | $0.3946 | $0.02452 | 0.3722 | 0.02313 | 16.08 | 0x56...79a3 | |
01/21/2025 | 10:26:26 AM | sell | $30.22 | $0.02443 | 28.51 | 0.02304 | 1,237.25 | 0x56...79a3 | |
01/21/2025 | 10:26:26 AM | sell | $67.19 | $0.02448 | 63.38 | 0.02309 | 2,744.64 | 0x56...79a3 | |
01/21/2025 | 10:16:24 AM | buy | $0.3929 | $0.02452 | 0.3722 | 0.02323 | 16.02 | 0xeb...cf4c | |
01/21/2025 | 10:16:24 AM | buy | $31.2 | $0.02447 | 29.56 | 0.02318 | 1,274.97 | 0xeb...cf4c | |
01/21/2025 | 10:11:58 AM | buy | $33.74 | $0.0245 | 31.92 | 0.02318 | 1,376.77 | 0x31...612c | |
01/21/2025 | 10:05:30 AM | buy | $72.7 | $0.02453 | 68.44 | 0.02309 | 2,963.32 | 0xbb...0300 | |
01/21/2025 | 10:05:30 AM | buy | $72.04 | $0.02458 | 67.81 | 0.02314 | 2,930.25 | 0xbb...0300 | |
01/21/2025 | 10:05:30 AM | buy | $65.57 | $0.02448 | 61.73 | 0.02304 | 2,678.38 | 0xbb...0300 | |
01/21/2025 | 10:05:30 AM | buy | $2.01 | $0.02463 | 1.89 | 0.02319 | 81.74 | 0xbb...0300 | |
01/21/2025 | 10:04:58 AM | buy | $4.64 | $0.02457 | 4.36 | 0.02305 | 189.22 | 0xec...a8e5 | |
01/21/2025 | 10:04:58 AM | buy | $2.06 | $0.02436 | 1.93 | 0.02286 | 84.75 | 0xec...a8e5 | |
01/21/2025 | 10:04:58 AM | buy | $69.41 | $0.02446 | 65.13 | 0.02296 | 2,836.95 | 0xec...a8e5 | |
01/21/2025 | 10:04:58 AM | buy | $69 | $0.02452 | 64.75 | 0.023 | 2,814.29 | 0xec...a8e5 | |
01/21/2025 | 10:04:58 AM | buy | $67.88 | $0.02441 | 63.7 | 0.02291 | 2,780.14 | 0xec...a8e5 | |
01/21/2025 | 10:03:40 AM | sell | $2.07 | $0.02443 | 1.92 | 0.02276 | 84.75 | 0xd7...284a | |
01/21/2025 | 10:03:40 AM | sell | $2.21 | $0.02448 | 2.06 | 0.0228 | 90.42 | 0xd7...284a | |
01/21/2025 | 10:03:34 AM | sell | $6.89 | $0.02461 | 6.42 | 0.02293 | 280.02 | 0xd2...ea60 | |
01/21/2025 | 10:03:34 AM | sell | $69.58 | $0.02452 | 64.82 | 0.02284 | 2,836.95 | 0xd2...ea60 | |
01/21/2025 | 10:03:34 AM | sell | $65.84 | $0.02448 | 61.34 | 0.0228 | 2,689.71 | 0xd2...ea60 |