WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.003855
Presyo
0.003948 WMNT
TVL
$12,162.89
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
2.44M
Pinagsama WMNT:
$2,802.28

COOK/WMNT price stats sa Mantle

Noong Enero 10, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003855. Ang presyo ng COOK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,215.80. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $15,679,981.31. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $12,162.90. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $12,162.90.

Ang kabuuang transaksyon ng COOK/WMNT ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $1,215.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.003948, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003855 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
01/10/20268:21:24 AMsell$4.59$0.0038554.70.0039481,191.740xb5...1fe3
01/10/20265:56:58 AMsell$10.59$0.00388710.780.0039562,724.50x6c...4d7c
01/10/20265:56:58 AMsell$14.18$0.0038814.430.0039483,656.330x6c...4d7c
01/10/20265:44:38 AMsell$9.72$0.0038789.920.0039562,508.160xb7...07cd
01/10/20265:44:38 AMsell$20.4$0.00388520.820.0039645,251.780xb7...07cd
01/10/20265:18:22 AMsell$0.006535$0.0038660.00670.0039641.690x1d...34ae
01/10/20265:18:22 AMsell$101.32$0.003874103.890.00397226,153.930x1d...34ae
01/09/202611:32:32 PMbuy$27.27$0.00384228.240.0039797,097.180x7e...1432
01/09/202611:32:32 PMbuy$19.77$0.0038520.480.0039875,136.320x7e...1432
01/09/202611:27:24 PMbuy$54.48$0.00384256.420.00397914,178.830x5a...dee1
01/09/202611:25:32 PMsell$20.03$0.00383520.740.0039725,222.180x18...acc3
01/09/202611:25:32 PMsell$19.92$0.00382820.630.0039645,206.090x18...acc3
01/09/202611:25:32 PMsell$0.09199$0.0038430.095270.0039823.930x18...acc3
01/09/202611:18:38 PMsell$89.73$0.00385192.920.00398823,299.760xa9...ae96
01/09/202611:18:38 PMsell$19.92$0.00384320.630.003985,185.310xa9...ae96
01/09/20266:31:22 PMbuy$8.9$0.0038329.30.0040042,323.850x9f...03e3
01/09/20266:31:22 PMbuy$19.86$0.00380920.740.0039795,213.690x9f...03e3
01/09/20266:31:22 PMbuy$19.85$0.00381720.740.0039875,201.950x9f...03e3
01/09/20266:31:22 PMbuy$0.001255$0.0038010.0013110.0039710.33030x9f...03e3
01/09/20266:31:22 PMbuy$19.84$0.00382420.730.0039965,188.790x9f...03e3