WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.01378
Presyo
0.01109 WMNT
TVL
$1,851.58
MKT CAP
$55.3M
5m
0.94%
1h
-0.34%
4h
-6.22%
24h
-6.17%
Ibahagi
TXNS
549
Mga Bumili
251
Mga Nagbenta
298
Dami
29K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
1.13M
Pinagsama WMNT:
$745.11

COOK/WMNT price stats sa Mantle

Noong Agosto 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01378. Ang presyo ng COOK ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $29,299.38. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $55,307,571.41. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,851.59. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,851.59.

Ang kabuuang transaksyon ng COOK/WMNT ay 549 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 298 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $29,299.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.01109, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01378 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
08/22/20251:42:12 PMsell$10.33$0.013788.310.01109749.590x18...e1c6
08/22/20251:41:30 PMbuy$10.3$0.013758.340.01113749.010x91...280e
08/22/20251:41:30 PMbuy$28.76$0.0137323.280.011112,094.590x91...280e
08/22/20251:41:30 PMbuy$22.67$0.013718.350.011091,654.430x91...280e
08/22/20251:37:18 PMbuy$28.96$0.0136523.480.011072,121.090xba...1636
08/22/20251:37:18 PMbuy$19.76$0.0136816.020.011091,444.870xba...1636
08/22/20251:37:18 PMbuy$12.9$0.0136210.460.01104947.190xba...1636
08/22/20251:34:34 PMbuy$22.1$0.0136717.790.0111,616.730x6f...ee1e
08/22/20251:34:34 PMbuy$23.7$0.013719.070.011021,729.830x6f...ee1e
08/22/20251:34:34 PMbuy$16.29$0.0137213.110.011041,186.650x6f...ee1e
08/22/20251:23:12 PMbuy$60.18$0.0136848.270.010984,396.180x40...5e23
08/22/20251:23:12 PMbuy$2.11$0.013711.690.011154.060x40...5e23
08/22/20251:17:48 PMsell$41.67$0.0135933.530.010933,065.940xd3...6a57
08/22/20251:09:38 PMsell$18.16$0.0136514.540.010931,330.230xb8...e9c1
08/22/20251:09:38 PMsell$5.67$0.013684.540.01095414.930xb8...e9c1
08/22/20251:04:34 PMbuy$5.68$0.013754.540.011413.240x7d...dace
08/22/20251:04:34 PMbuy$56.79$0.0137345.420.010984,136.320x7d...dace
08/22/20251:03:34 PMbuy$24.07$0.0136719.250.010931,760.150x21...0777
08/22/20251:03:34 PMbuy$7.38$0.013645.90.01091541.150x21...0777
08/22/20251:03:34 PMbuy$6.68$0.013735.340.01098487.030x21...0777