WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.008924
Presyo
0.01122 WMNT
TVL
$1,014.76
MKT CAP
$35.8M
5m
0%
1h
-0.45%
4h
-0.11%
24h
-0.67%
Ibahagi
TXNS
236
Mga Bumili
91
Mga Nagbenta
145
Dami
7K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
839,366.87
Pinagsama WMNT:
$638.21

COOK/WMNT price stats sa Mantle

Noong Abril 2, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.008924. Ang presyo ng COOK ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $6,635.31. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $35,770,243.82. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,014.77. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,014.77.

Ang kabuuang transaksyon ng COOK/WMNT ay 236 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 145 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $6,635.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.01122, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008924 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
04/02/202512:34:06 AMsell$1.97$0.0089242.480.01122221.10xe7...a357
04/02/202512:34:06 AMsell$45.66$0.00894257.430.011245,106.080xe7...a357
04/02/202512:33:54 AMsell$126.79$0.008942159.480.0112414,178.550xc7...9af4
04/02/202512:33:52 AMsell$32.17$0.00894240.470.011243,598.190x92...a9d4
04/02/202512:33:44 AMsell$89.38$0.008942112.420.011249,994.990x3a...050d
04/02/202512:28:58 AMbuy$42.21$0.00893853.010.011224,722.740x6e...620e
04/02/202512:28:58 AMbuy$16.63$0.00897420.890.011271,853.840x6e...620e
04/02/202512:28:58 AMbuy$16.63$0.00895620.890.011241,857.880x6e...620e
04/02/202512:28:58 AMbuy$4.09$0.0089925.130.01129454.840x6e...620e
04/02/202512:23:22 AMbuy$100$0.008965125.220.0112211,154.620x02...38af
04/02/202512:16:38 AMbuy$79.81$0.00896599.950.011228,903.290x9b...f463
04/02/202512:16:32 AMbuy$79.81$0.00896599.950.011228,903.290xcf...bb82
04/01/202511:26:08 PMsell$4.89$0.0090066.090.01122543.230x90...313b
04/01/202511:26:08 PMsell$10.73$0.0089713.380.011181,197.060x90...313b
04/01/202511:26:08 PMsell$16.69$0.00898820.810.01121,857.880x90...313b
04/01/202511:20:38 PMsell$32.31$0.00897940.390.011223,598.20x30...e729
04/01/202511:13:42 PMsell$166.23$0.008951208.460.0112218,569.760x89...118a
04/01/202511:13:34 PMsell$53.93$0.00896567.540.011226,016.430xdb...65e7
04/01/202510:54:52 PMbuy$251.99$0.009015315.040.0112727,951.250x0d...4bcb
04/01/20259:58:44 PMsell$0.7967$0.0089780.99620.0112288.740x74...4201