Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 3M
- Pinagsama WMNT:
- $1,001.04
COOK/WMNT price stats sa Mantle
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.008603. Ang presyo ng COOK ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $20,058.66. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $34,988,026.23. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $3,297.83. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $3,297.83.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 678 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 385 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $20,058.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.005223, na naitala noong 1:23 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008603 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:21:26 PM | sell | $40.5 | $0.008603 | 24.59 | 0.005223 | 4,708.42 | 0x2c...befd | |
10/22/2025 | 1:21:26 PM | sell | $2.48 | $0.008607 | 1.5 | 0.005233 | 288.41 | 0x2c...befd | |
10/22/2025 | 1:17:18 PM | buy | $79.46 | $0.008597 | 48.45 | 0.005242 | 9,242.72 | 0xf0...4a90 | |
10/22/2025 | 1:17:18 PM | buy | $2.47 | $0.008615 | 1.5 | 0.005253 | 287.33 | 0xf0...4a90 | |
10/22/2025 | 1:13:48 PM | buy | $22.43 | $0.00859 | 13.63 | 0.005222 | 2,611.7 | 0x4a...c2dc | |
10/22/2025 | 1:13:48 PM | buy | $5.18 | $0.008624 | 3.15 | 0.005242 | 600.98 | 0x4a...c2dc | |
10/22/2025 | 1:13:48 PM | buy | $54.57 | $0.008606 | 33.17 | 0.005232 | 6,340.64 | 0x4a...c2dc | |
10/22/2025 | 1:13:44 PM | buy | $51.51 | $0.008573 | 31.31 | 0.005212 | 6,008.75 | 0x2b...bd03 | |
10/22/2025 | 1:13:44 PM | buy | $30.67 | $0.00859 | 18.64 | 0.005222 | 3,571.03 | 0x2b...bd03 | |
10/22/2025 | 1:13:32 PM | sell | $52.9 | $0.008556 | 32.16 | 0.005202 | 6,182.73 | 0x2c...c7c5 | |
10/22/2025 | 1:13:32 PM | sell | $54.36 | $0.008574 | 33.05 | 0.005212 | 6,340.64 | 0x2c...c7c5 | |
10/22/2025 | 1:13:32 PM | sell | $51.31 | $0.008539 | 31.19 | 0.005191 | 6,008.75 | 0x2c...c7c5 | |
10/22/2025 | 1:13:32 PM | sell | $34.11 | $0.008591 | 20.74 | 0.005223 | 3,971.08 | 0x2c...c7c5 | |
10/22/2025 | 1:12:02 PM | buy | $47.92 | $0.00858 | 29.22 | 0.005232 | 5,585.2 | 0x0c...fa52 | |
10/22/2025 | 1:12:02 PM | buy | $34.01 | $0.008597 | 20.74 | 0.005243 | 3,956.07 | 0x0c...fa52 | |
10/22/2025 | 1:11:52 PM | sell | $84.17 | $0.008564 | 51.33 | 0.005223 | 9,828.7 | 0x49...bd4d | |
10/22/2025 | 1:11:52 PM | sell | $47.73 | $0.008547 | 29.11 | 0.005212 | 5,585.2 | 0x49...bd4d | |
10/22/2025 | 1:11:52 PM | sell | $78.98 | $0.008581 | 48.17 | 0.005233 | 9,203.81 | 0x49...bd4d | |
10/22/2025 | 1:05:18 PM | buy | $78.63 | $0.008576 | 48.17 | 0.005253 | 9,169.03 | 0x7e...33ea | |
10/22/2025 | 1:05:18 PM | buy | $2.93 | $0.008558 | 1.79 | 0.005242 | 342.98 | 0x7e...33ea |