WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.002344
Presyo
0.004568 WMNT
TVL
$2,732.19
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
896,367.91
Pinagsama WMNT:
$1,229.57

COOK/WMNT price stats sa Mantle

Noong Agosto 22, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002344. Ang presyo ng COOK ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.98. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $9,532,521.46. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $2,732.19. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $2,732.19.

Ang kabuuang transaksyon ng COOK/WMNT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $11.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004568, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002344 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
08/22/20261:33:32 AMsell$0.3448$0.0023440.6720.004568147.090x98...c7d1
08/22/20261:33:32 AMsell$1.64$0.0023483.210.004577702.150x98...c7d1
08/21/20269:15:46 PMbuy$2.64$0.0023065.250.0045771,148.80x53...0fa1
08/21/20269:15:46 PMbuy$0.4461$0.0022970.88520.004558194.190x53...0fa1
08/21/20269:15:46 PMbuy$2.68$0.0023115.320.0045861,160.480x53...0fa1
08/21/20269:15:46 PMbuy$1.61$0.0023153.210.004595699.450x53...0fa1
08/21/20269:15:46 PMbuy$2.58$0.0023015.130.0045671,124.680x53...0fa1
08/21/202612:33:26 AMsell$0.02519$0.0024130.048730.00466910.430x98...ea78
08/21/202612:33:26 AMsell$0.02486$0.0023880.048110.0046210.410x98...ea78
08/21/202612:33:26 AMsell$0.06759$0.0023720.13070.0045928.490x98...ea78
08/21/202612:33:26 AMsell$0.4546$0.0023410.87970.00453194.190x98...ea78
08/21/202612:33:26 AMsell$2.7$0.0023515.220.004551,148.80x98...ea78
08/21/202612:33:26 AMsell$0.02518$0.0024080.048720.00465910.450x98...ea78
08/21/202612:33:26 AMsell$0.02506$0.0023930.048490.0046310.470x98...ea78
08/21/202612:33:26 AMsell$2.75$0.0023625.320.004571,164.250x98...ea78
08/21/202612:33:26 AMsell$0.04642$0.0023820.089810.0046119.480x98...ea78
08/21/202612:33:26 AMsell$36.42$0.00241870.470.00467815,061.830x98...ea78
08/21/202612:33:26 AMsell$0.0679$0.0023770.13130.004628.550x98...ea78
08/21/202612:33:26 AMsell$0.02512$0.0024030.04860.00464910.450x98...ea78
08/21/202612:33:26 AMsell$2.63$0.0023465.10.004541,124.680x98...ea78