Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 765,038.52
- Pinagsama WMNT:
- $215.29
COOK/WMNT price stats sa Mantle
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.001904. Ang presyo ng COOK ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $134.19. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $7,743,489.41. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $184.73. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $184.73.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $134.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004438, na naitala noong 4:04 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.001904 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.001872 | 2.36 | 0.004363 | 542.19 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.001864 | 2.37 | 0.004345 | 546.72 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2018 | $0.001896 | 0.4705 | 0.004419 | 106.45 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2017 | $0.0019 | 0.4703 | 0.004429 | 106.19 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.9938 | $0.001856 | 2.31 | 0.004328 | 535.23 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.1995 | $0.001887 | 0.4651 | 0.0044 | 105.7 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.4986 | $0.001845 | 1.16 | 0.004302 | 270.19 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.9871 | $0.001853 | 2.3 | 0.004319 | 532.71 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.00186 | 2.35 | 0.004336 | 543.8 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2012 | $0.001892 | 0.4691 | 0.00441 | 106.37 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.1864 | $0.001904 | 0.4345 | 0.004438 | 97.88 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1 | $0.001876 | 2.34 | 0.004373 | 536.45 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2656 | $0.001879 | 0.6191 | 0.004382 | 141.28 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.1983 | $0.001883 | 0.4624 | 0.004391 | 105.3 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.9897 | $0.001849 | 2.3 | 0.00431 | 535.18 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.001868 | 2.35 | 0.004354 | 541.77 | 0x29...56ea | |
| 11/10/2026 | 5:06:28 PM | buy | $1 | $0.001824 | 2.32 | 0.004199 | 553.22 | 0xa3...a2aa | |
| 11/10/2026 | 5:06:28 PM | buy | $0.372 | $0.001816 | 0.8563 | 0.00418 | 204.83 | 0xa3...a2aa | |
| 11/10/2026 | 5:06:28 PM | buy | $1.01 | $0.001853 | 2.34 | 0.004265 | 549.16 | 0xa3...a2aa | |
| 11/10/2026 | 5:06:28 PM | buy | $1 | $0.001866 | 2.3 | 0.004295 | 537.75 | 0xa3...a2aa |