WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.02794
Presyo
0.03541 WMNT
TVL
$58,903.28
MKT CAP
$111.8M
5m
0.27%
1h
0.02%
4h
5.49%
24h
21.77%
Ibahagi
TXNS
2K
Mga Bumili
785
Mga Nagbenta
798
Dami
127K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
1.48M
Pinagsama WMNT:
$22,158.79

COOK/WMNT price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02794. Ang presyo ng COOK ay pataas 21.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $126,889.93. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $111,792,230.28. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $58,903.28. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $58,903.28.

Ang kabuuang transaksyon ng COOK/WMNT ay 1583 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 798 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $126,889.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.03541, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02794 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/21/20246:51:24 PMbuy$27.98$0.0279435.450.035411,001.130xb9...7f90
11/21/20246:45:54 PMbuy$16.29$0.0278720.620.03527584.660x55...80d9
11/21/20246:45:54 PMbuy$208.72$0.02792264.120.035347,473.20x55...80d9
11/21/20246:45:54 PMbuy$125.7$0.02798159.070.035414,491.780x55...80d9
11/21/20246:43:32 PMbuy$22.2$0.0279628.010.03527794.120x78...043a
11/21/20246:43:10 PMbuy$13.08$0.0279516.510.03527468.130x17...3aa9
11/21/20246:41:40 PMbuy$158.6$0.028199.80.035275,664.430xa3...cbe2
11/21/20246:41:40 PMbuy$192.69$0.02794242.730.03526,895.50xa3...cbe2
11/21/20246:34:52 PMbuy$207.68$0.02792261.240.035137,436.040xcd...9181
11/21/20246:34:52 PMbuy$125.54$0.02787157.920.035064,504.120xcd...9181
11/21/20246:34:52 PMbuy$17.12$0.0279821.530.0352611.80xcd...9181
11/21/20246:33:10 PMbuy$83.79$0.028104.90.035062,992.020xeb...0878
11/21/20246:33:10 PMbuy$140.39$0.02794175.770.034995,023.350xeb...0878
11/21/20246:24:20 PMbuy$0.9507$0.028071.180.0349933.860xf0...9293
11/21/20246:14:38 PMbuy$88.81$0.02801110.70.034923,170.070x30...8d8e
11/21/20246:14:38 PMbuy$116.73$0.02807145.490.034994,158.030x30...8d8e
11/21/20246:08:10 PMbuy$28.65$0.0280135.710.034921,022.60xc3...8282
11/21/20246:08:08 PMsell$105.47$0.0279131.460.034783,779.530xaf...7951
11/21/20246:06:56 PMbuy$250.97$0.02801312.810.034928,957.690x3a...897f
11/21/20246:02:22 PMsell$8.3$0.0278110.380.03478298.540xdc...0d0b