WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.001904
Presyo
0.004438 WMNT
TVL
$184.72
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
153
Mga Bumili
88
Mga Nagbenta
65
Dami
134
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
765,038.52
Pinagsama WMNT:
$215.29

COOK/WMNT price stats sa Mantle

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.001904. Ang presyo ng COOK ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $134.19. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $7,743,489.41. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $184.73. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $184.73.

Ang kabuuang transaksyon ng COOK/WMNT ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $134.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004438, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.001904 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/10/20265:56:02 PMbuy$1.01$0.0018722.360.004363542.190x29...56ea
11/10/20265:56:02 PMbuy$1.01$0.0018642.370.004345546.720x29...56ea
11/10/20265:56:02 PMbuy$0.2018$0.0018960.47050.004419106.450x29...56ea
11/10/20265:56:02 PMbuy$0.2017$0.00190.47030.004429106.190x29...56ea
11/10/20265:56:02 PMbuy$0.9938$0.0018562.310.004328535.230x29...56ea
11/10/20265:56:02 PMbuy$0.1995$0.0018870.46510.0044105.70x29...56ea
11/10/20265:56:02 PMbuy$0.4986$0.0018451.160.004302270.190x29...56ea
11/10/20265:56:02 PMbuy$0.9871$0.0018532.30.004319532.710x29...56ea
11/10/20265:56:02 PMbuy$1.01$0.001862.350.004336543.80x29...56ea
11/10/20265:56:02 PMbuy$0.2012$0.0018920.46910.00441106.370x29...56ea
11/10/20265:56:02 PMbuy$0.1864$0.0019040.43450.00443897.880x29...56ea
11/10/20265:56:02 PMbuy$1$0.0018762.340.004373536.450x29...56ea
11/10/20265:56:02 PMbuy$0.2656$0.0018790.61910.004382141.280x29...56ea
11/10/20265:56:02 PMbuy$0.1983$0.0018830.46240.004391105.30x29...56ea
11/10/20265:56:02 PMbuy$0.9897$0.0018492.30.00431535.180x29...56ea
11/10/20265:56:02 PMbuy$1.01$0.0018682.350.004354541.770x29...56ea
11/10/20265:06:28 PMbuy$1$0.0018242.320.004199553.220xa3...a2aa
11/10/20265:06:28 PMbuy$0.372$0.0018160.85630.00418204.830xa3...a2aa
11/10/20265:06:28 PMbuy$1.01$0.0018532.340.004265549.160xa3...a2aa
11/10/20265:06:28 PMbuy$1$0.0018662.30.004295537.750xa3...a2aa