- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 468,608.33
- Pinagsama WMNT:
- $14,893.75
COOK/WMNT price stats sa Mantle
Noong Mayo 31, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.009201. Ang presyo ng COOK ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $4,900.43. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $36,873,013.28. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $14,309.03. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $14,309.03.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 203 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $4,900.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.0137, na naitala noong 4:46 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.009201 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:33:54 PM | sell | $3.88 | $0.009201 | 5.79 | 0.0137 | 422.35 | 0x70...399f | |
| 05/31/2025 | 4:19:38 PM | sell | $31.74 | $0.009178 | 47.51 | 0.01373 | 3,459.19 | 0x4b...2da4 | |
| 05/31/2025 | 4:19:36 PM | sell | $1.88 | $0.009196 | 2.82 | 0.01376 | 205.1 | 0x1b...a1fb | |
| 05/31/2025 | 4:19:38 PM | sell | $14.23 | $0.009196 | 21.3 | 0.01376 | 1,548.23 | 0x4b...2da4 | |
| 05/31/2025 | 4:19:38 PM | sell | $14.35 | $0.009196 | 21.48 | 0.01376 | 1,560.67 | 0xd3...0a6c | |
| 05/31/2025 | 4:19:38 PM | sell | $15.42 | $0.009159 | 23.08 | 0.0137 | 1,684.35 | 0x4b...2da4 | |
| 05/31/2025 | 4:17:54 PM | sell | $1.75 | $0.009196 | 2.62 | 0.01376 | 190.74 | 0x95...e8c1 | |
| 05/31/2025 | 4:17:54 PM | sell | $50.48 | $0.009215 | 75.54 | 0.01379 | 5,478.24 | 0x95...e8c1 | |
| 05/31/2025 | 4:13:40 PM | buy | $0.435 | $0.009197 | 0.6511 | 0.01376 | 47.3 | 0x2a...a47d | |
| 05/31/2025 | 4:13:40 PM | buy | $14.54 | $0.009234 | 21.77 | 0.01382 | 1,575.43 | 0x04...0c8d | |
| 05/31/2025 | 4:13:40 PM | buy | $14.76 | $0.009253 | 22.1 | 0.01384 | 1,596 | 0x04...0c8d | |
| 05/31/2025 | 4:13:40 PM | buy | $31.74 | $0.009216 | 47.51 | 0.01379 | 3,445.08 | 0x2a...a47d | |
| 05/31/2025 | 4:13:40 PM | buy | $17.68 | $0.009234 | 26.46 | 0.01382 | 1,914.92 | 0x2a...a47d | |
| 05/31/2025 | 4:13:06 PM | buy | $30.58 | $0.009198 | 45.77 | 0.01376 | 3,325.58 | 0x8f...e08f | |
| 05/31/2025 | 4:12:58 PM | buy | $27.12 | $0.009179 | 40.58 | 0.01373 | 2,954.58 | 0x53...608b | |
| 05/31/2025 | 4:13:06 PM | buy | $3.31 | $0.009179 | 4.95 | 0.01373 | 360.85 | 0x8f...e08f | |
| 05/31/2025 | 4:12:56 PM | buy | $31.23 | $0.00916 | 46.73 | 0.0137 | 3,409.31 | 0x4f...c565 | |
| 05/31/2025 | 4:12:56 PM | buy | $0.5219 | $0.009142 | 0.781 | 0.01368 | 57.08 | 0x4f...c565 | |
| 05/31/2025 | 4:12:56 PM | buy | $0.7388 | $0.009179 | 1.1 | 0.01373 | 80.49 | 0x4f...c565 | |
| 05/31/2025 | 4:12:26 PM | buy | $30.24 | $0.009123 | 45.26 | 0.01365 | 3,315.42 | 0x41...f4a3 |