Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 2.83M
- Pinagsama WMNT:
- $836.32
COOK/WMNT price stats sa Mantle
Noong Marso 13, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003301. Ang presyo ng COOK ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $395.16. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $13,424,236.40. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,201.39. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,201.39.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $395.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.004596, na naitala noong 5:07 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003301 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:35:50 AM | sell | $1 | $0.003301 | 1.39 | 0.004596 | 303.58 | 0x62...6fdd | |
| 03/13/2026 | 12:23:36 AM | sell | $0.0344 | $0.003322 | 0.0476 | 0.004596 | 10.35 | 0x3e...39de | |
| 03/13/2026 | 12:23:36 AM | sell | $4.33 | $0.003335 | 6 | 0.004614 | 1,300.36 | 0x3e...39de | |
| 03/13/2026 | 12:23:36 AM | sell | $4.38 | $0.003328 | 6.06 | 0.004605 | 1,317.84 | 0x3e...39de | |
| 03/13/2026 | 12:15:36 AM | sell | $4.39 | $0.003317 | 6.12 | 0.004623 | 1,325.17 | 0xa0...2bb1 | |
| 03/13/2026 | 12:15:36 AM | sell | $0.09263 | $0.00331 | 0.1291 | 0.004614 | 27.98 | 0xa0...2bb1 | |
| 03/13/2026 | 12:15:30 AM | sell | $0.04754 | $0.003317 | 0.06627 | 0.004623 | 14.33 | 0x70...5d96 | |
| 03/13/2026 | 12:15:30 AM | sell | $0.00003152 | $0.00333 | 0.00004394 | 0.004642 | 0.009465 | 0x70...5d96 | |
| 03/13/2026 | 12:15:30 AM | sell | $4.48 | $0.003323 | 6.25 | 0.004633 | 1,349.09 | 0x70...5d96 | |
| 03/13/2026 | 12:00:18 AM | sell | $4.51 | $0.003322 | 6.31 | 0.004642 | 1,359.79 | 0xd0...fb7b | |
| 03/13/2026 | 12:00:18 AM | sell | $3.31 | $0.003328 | 4.63 | 0.004651 | 996.37 | 0xd0...fb7b | |
| 03/12/2026 | 8:57:46 PM | buy | $0.00003695 | $0.003341 | 0.00005163 | 0.004669 | 0.01105 | 0x60...21f7 | |
| 03/12/2026 | 7:27:54 PM | sell | $3.73 | $0.003335 | 5.22 | 0.004661 | 1,119.97 | 0xfb...2aef | |
| 03/12/2026 | 7:27:54 PM | sell | $1.24 | $0.003328 | 1.74 | 0.004651 | 374.16 | 0xfb...2aef | |
| 03/12/2026 | 12:30:02 PM | sell | $4.62 | $0.003317 | 6.5 | 0.00467 | 1,393.19 | 0x46...177e | |
| 03/12/2026 | 12:30:02 PM | sell | $2.27 | $0.00331 | 3.19 | 0.00466 | 686.53 | 0x46...177e | |
| 03/12/2026 | 12:30:02 PM | sell | $4.66 | $0.003323 | 6.57 | 0.004679 | 1,404.12 | 0x46...177e | |
| 03/12/2026 | 12:30:02 PM | sell | $2.65 | $0.00333 | 3.73 | 0.004689 | 796.6 | 0x46...177e | |
| 03/12/2026 | 10:12:32 AM | sell | $3.3 | $0.003309 | 4.68 | 0.004689 | 999.37 | 0x37...4595 | |
| 03/12/2026 | 8:28:58 AM | sell | $5.14 | $0.003343 | 7.24 | 0.004707 | 1,538.15 | 0x66...c076 |