WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.00305
Presyo
0.004859 WMNT
TVL
$9,075.89
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.42%
24h
0.12%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
263
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
2.23M
Pinagsama WMNT:
$3,645.01

COOK/WMNT price stats sa Mantle

Noong Abril 21, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.00305. Ang presyo ng COOK ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $262.66. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,403,299.52. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $9,075.89. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $9,075.89.

Ang kabuuang transaksyon ng COOK/WMNT ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $262.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004859, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00305 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
04/21/20267:42:56 PMbuy$4.71$0.003057.510.0048591,545.930x32...a45f
04/21/20267:42:12 PMbuy$0.04334$0.003050.069060.00485914.210x13...0d27
04/21/20267:42:12 PMbuy$0.1257$0.0030380.20030.0048441.390x13...0d27
04/21/20267:42:12 PMbuy$4.82$0.0030447.680.0048491,584.460x13...0d27
04/21/20266:01:44 PMbuy$4.67$0.0030457.430.004841,536.490xe8...ed2c
04/21/20266:01:44 PMbuy$4.66$0.0030397.40.004831,533.320xe8...ed2c
04/21/20265:30:34 PMbuy$0.003376$0.003040.0053320.0048011.110xd1...56f5
04/21/20265:30:34 PMbuy$4.49$0.0030467.10.0048111,476.740xd1...56f5
04/21/20265:30:34 PMbuy$0.1152$0.0030580.1820.0048337.690xd1...56f5
04/21/20265:30:34 PMbuy$4.53$0.0030527.160.0048211,485.370xd1...56f5
04/21/20264:48:00 PMbuy$4.32$0.0030636.770.0048011,410.980xd2...0a24
04/21/20263:36:14 PMbuy$4.43$0.0030516.950.0047821,454.960x08...0426
04/21/20263:36:14 PMbuy$0.1871$0.0030630.29320.00480161.070x08...0426
04/21/20263:36:14 PMbuy$10.19$0.00304415.980.0047733,348.270x08...0426
04/21/20263:36:14 PMbuy$4.45$0.0030576.980.0047921,457.590x08...0426
04/21/20262:02:34 PMbuy$72.54$0.003042113.580.00476323,844.720x77...1e09
04/21/20262:02:34 PMbuy$2.14$0.0030483.350.004773703.130x77...1e09
04/21/20269:15:26 AMsell$4.39$0.0030676.810.0047551,432.80xad...9b2e
04/21/20269:15:26 AMsell$2.33$0.0030613.610.004745761.880xad...9b2e
04/21/20269:15:26 AMsell$4.43$0.0030796.870.0047741,440.820xad...9b2e