WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.003847
Presyo
0.003246 WMNT
TVL
$1,602.57
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0.80%
24h
0.10%
Ibahagi
TXNS
100
Mga Bumili
49
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
3.06M
Pinagsama WMNT:
$676.2

COOK/WMNT price stats sa Mantle

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003847. Ang presyo ng COOK ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,369.66. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $15,644,617.00. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,602.58. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,602.58.

Ang kabuuang transaksyon ng COOK/WMNT ay 100 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 51 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $3,369.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.003246, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003847 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
12/22/20258:21:26 AMsell$16.23$0.00384713.690.0032464,219.810x2b...8ff1
12/22/20256:13:16 AMsell$33.96$0.00381229.090.0032668,908.280x86...c6ae
12/22/20256:13:16 AMsell$33.72$0.00379728.890.0032528,881.80x86...c6ae
12/22/20256:13:16 AMsell$33.85$0.00380428.990.0032598,896.60x86...c6ae
12/22/20256:13:16 AMsell$30.12$0.0038225.80.0032727,885.080x86...c6ae
12/22/20256:13:16 AMsell$17.2$0.00378914.730.0032464,540.570x86...c6ae
12/22/20255:13:12 AMsell$2.59$0.0038182.220.003279678.880xc8...83f3
12/22/20255:13:12 AMsell$86.39$0.0038174.190.00327222,672.540xc8...83f3
12/22/20255:13:08 AMsell$1.07$0.0038250.92390.003285281.190x87...2b83
12/22/20255:13:08 AMsell$88.11$0.00381875.660.00327923,076.120x87...2b83
12/22/20255:13:04 AMsell$89.46$0.00382576.830.00328523,384.230x7f...9ab0
12/22/20255:13:04 AMsell$0.8503$0.0038330.73020.003292221.810x7f...9ab0
12/22/20255:12:58 AMsell$103.11$0.00383388.550.00329226,896.340x41...aa4d
12/22/20255:06:58 AMbuy$4.4$0.0038243.810.0033041,153.10x96...4e7d
12/22/20255:06:58 AMbuy$53.41$0.00381646.150.00329813,995.330x96...4e7d
12/22/20255:05:12 AMbuy$7.97$0.0038166.890.0032982,089.280x9d...4a0c
12/22/20254:05:16 AMsell$52.77$0.00380945.60.00329213,853.040x32...fae9
12/22/20254:05:16 AMsell$0.1175$0.0038020.10150.00328530.90x32...fae9
12/22/20254:05:16 AMsell$99.53$0.00381786.010.00329826,072.850x32...fae9
12/22/20254:00:20 AMsell$1.02$0.0038170.88990.003298269.770x77...9b45