WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.004479
Presyo
0.004587 WMNT
TVL
$15,963.29
MKT CAP
$18.2M
5m
-0.40%
1h
-1.15%
4h
1.08%
24h
4.41%
Ibahagi
TXNS
197
Mga Bumili
131
Mga Nagbenta
66
Dami
7K
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
2.73M
Pinagsama WMNT:
$3,835.94

COOK/WMNT price stats sa Mantle

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.004479. Ang presyo ng COOK ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $7,363.18. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $18,214,874.50. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $15,963.30. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $15,963.30.

Ang kabuuang transaksyon ng COOK/WMNT ay 197 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 66 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $7,363.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004587, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.004479 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
12/02/202512:58:12 AMsell$28.75$0.00447929.440.0045876,419.260x72...6174
12/02/202512:58:12 AMsell$70.97$0.00448872.680.00459615,812.780x72...6174
12/02/202512:53:06 AMsell$149.23$0.004497152.820.00460533,183.720xab...87b0
12/02/202512:53:06 AMsell$1.84$0.0044881.890.004596411.490xab...87b0
12/02/202512:26:58 AMbuy$84.92$0.00453186.640.00462218,741.710xf2...83c1
12/01/202511:52:12 PMsell$73.12$0.004574.970.00461416,247.50xa7...585c
12/01/202511:52:12 PMsell$8.24$0.0044918.450.0046051,835.980xa7...585c
12/01/202511:52:12 PMsell$18.62$0.00450919.090.0046234,130.650xa7...585c
12/01/202511:50:38 PMsell$18.68$0.00450919.150.0046234,142.290x49...f9c2
12/01/202511:49:28 PMsell$14.18$0.00450914.540.0046233,144.780xa0...e9b5
12/01/202511:43:42 PMsell$21.69$0.00450922.240.0046234,810.280xe7...3a28
12/01/202511:43:42 PMsell$0.02488$0.0045180.025510.0046335.50xe7...3a28
12/01/202511:19:16 PMsell$73.16$0.00451875.010.00463316,191.060xec...e974
12/01/202511:19:16 PMsell$22.08$0.00452722.640.0046424,876.990xec...e974
12/01/202510:56:14 PMsell$99.96$0.004516102.750.00464222,134.30xe0...ff8c
12/01/20259:41:00 PMbuy$34.39$0.00454435.260.0046597,567.710xdb...3682
12/01/20259:32:14 PMbuy$61.41$0.00453363.130.00465913,547.970x0b...9f14
12/01/20259:27:12 PMsell$83.74$0.00449386.510.00464218,636.150xe1...700a
12/01/20259:15:12 PMbuy$13.04$0.00446513.560.0046412,922.350x50...785f
12/01/20259:15:12 PMbuy$21.87$0.00447422.740.0046514,890.120x50...785f