Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 891,973.82
- Pinagsama WMNT:
- $3,350.93
COOK/WMNT price stats sa Mantle
Noong Mayo 11, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.009077. Ang presyo ng COOK ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $15,458.19. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $36,382,441.67. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $10,721.68. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $10,721.68.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 430 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $15,458.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.01159, na naitala noong 6:31 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.009077 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 5:55:18 AM | buy | $49.03 | $0.009059 | 62.6 | 0.01156 | 5,411.88 | 0xaf...75bb | |
05/11/2025 | 5:55:18 AM | buy | $38.57 | $0.009077 | 49.25 | 0.01159 | 4,249.65 | 0xaf...75bb | |
05/11/2025 | 5:31:30 AM | buy | $77.55 | $0.009056 | 98.87 | 0.01154 | 8,564.11 | 0xfe...29b4 | |
05/11/2025 | 5:31:32 AM | buy | $28.21 | $0.009074 | 35.96 | 0.01156 | 3,108.85 | 0x02...9fdf | |
05/11/2025 | 5:31:32 AM | buy | $0.298 | $0.009056 | 0.3798 | 0.01154 | 32.9 | 0x02...9fdf | |
05/11/2025 | 5:31:30 AM | buy | $1.2 | $0.009038 | 1.54 | 0.01152 | 133.68 | 0xfe...29b4 | |
05/11/2025 | 5:25:36 AM | buy | $19.19 | $0.009038 | 24.47 | 0.01152 | 2,124.06 | 0x30...83b0 | |
05/11/2025 | 4:18:46 AM | sell | $20.24 | $0.008975 | 25.89 | 0.01147 | 2,256.13 | 0x71...bfc5 | |
05/11/2025 | 3:47:26 AM | buy | $12.99 | $0.009006 | 16.59 | 0.01149 | 1,443.38 | 0x74...97a2 | |
05/11/2025 | 3:47:26 AM | buy | $78.43 | $0.009024 | 100.14 | 0.01152 | 8,691.63 | 0x74...97a2 | |
05/11/2025 | 3:23:24 AM | sell | $1.65 | $0.008971 | 2.1 | 0.01145 | 184.2 | 0x97...adbd | |
05/11/2025 | 2:58:32 AM | buy | $65.57 | $0.008951 | 84.23 | 0.01149 | 7,325.57 | 0x6b...8cf5 | |
05/11/2025 | 2:54:32 AM | buy | $65.95 | $0.008947 | 84.59 | 0.01147 | 7,372.12 | 0x4a...df29 | |
05/11/2025 | 2:54:32 AM | buy | $0.2682 | $0.008965 | 0.344 | 0.01149 | 29.92 | 0x4a...df29 | |
05/11/2025 | 2:43:28 AM | sell | $30.75 | $0.008997 | 39.15 | 0.01145 | 3,418.59 | 0xb9...d317 | |
05/11/2025 | 2:43:28 AM | sell | $33.88 | $0.008979 | 43.13 | 0.01142 | 3,773.97 | 0xb9...d317 | |
05/11/2025 | 2:43:32 AM | sell | $32.3 | $0.008979 | 41.12 | 0.01142 | 3,598.14 | 0x4f...c892 | |
05/11/2025 | 2:43:22 AM | sell | $32.37 | $0.008997 | 41.2 | 0.01145 | 3,598.17 | 0x5f...75d9 | |
05/11/2025 | 2:42:54 AM | sell | $46.1 | $0.009015 | 58.68 | 0.01147 | 5,113.84 | 0x44...1cdf | |
05/11/2025 | 2:42:54 AM | sell | $14.37 | $0.008997 | 18.29 | 0.01145 | 1,597.89 | 0x44...1cdf |