Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 839,366.87
- Pinagsama WMNT:
- $638.21
COOK/WMNT price stats sa Mantle
Noong Abril 2, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.008924. Ang presyo ng COOK ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $6,635.31. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $35,770,243.82. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,014.77. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,014.77.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 236 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $6,635.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.01122, na naitala noong 1:03 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008924 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:34:06 AM | sell | $1.97 | $0.008924 | 2.48 | 0.01122 | 221.1 | 0xe7...a357 | |
04/02/2025 | 12:34:06 AM | sell | $45.66 | $0.008942 | 57.43 | 0.01124 | 5,106.08 | 0xe7...a357 | |
04/02/2025 | 12:33:54 AM | sell | $126.79 | $0.008942 | 159.48 | 0.01124 | 14,178.55 | 0xc7...9af4 | |
04/02/2025 | 12:33:52 AM | sell | $32.17 | $0.008942 | 40.47 | 0.01124 | 3,598.19 | 0x92...a9d4 | |
04/02/2025 | 12:33:44 AM | sell | $89.38 | $0.008942 | 112.42 | 0.01124 | 9,994.99 | 0x3a...050d | |
04/02/2025 | 12:28:58 AM | buy | $42.21 | $0.008938 | 53.01 | 0.01122 | 4,722.74 | 0x6e...620e | |
04/02/2025 | 12:28:58 AM | buy | $16.63 | $0.008974 | 20.89 | 0.01127 | 1,853.84 | 0x6e...620e | |
04/02/2025 | 12:28:58 AM | buy | $16.63 | $0.008956 | 20.89 | 0.01124 | 1,857.88 | 0x6e...620e | |
04/02/2025 | 12:28:58 AM | buy | $4.09 | $0.008992 | 5.13 | 0.01129 | 454.84 | 0x6e...620e | |
04/02/2025 | 12:23:22 AM | buy | $100 | $0.008965 | 125.22 | 0.01122 | 11,154.62 | 0x02...38af | |
04/02/2025 | 12:16:38 AM | buy | $79.81 | $0.008965 | 99.95 | 0.01122 | 8,903.29 | 0x9b...f463 | |
04/02/2025 | 12:16:32 AM | buy | $79.81 | $0.008965 | 99.95 | 0.01122 | 8,903.29 | 0xcf...bb82 | |
04/01/2025 | 11:26:08 PM | sell | $4.89 | $0.009006 | 6.09 | 0.01122 | 543.23 | 0x90...313b | |
04/01/2025 | 11:26:08 PM | sell | $10.73 | $0.00897 | 13.38 | 0.01118 | 1,197.06 | 0x90...313b | |
04/01/2025 | 11:26:08 PM | sell | $16.69 | $0.008988 | 20.81 | 0.0112 | 1,857.88 | 0x90...313b | |
04/01/2025 | 11:20:38 PM | sell | $32.31 | $0.008979 | 40.39 | 0.01122 | 3,598.2 | 0x30...e729 | |
04/01/2025 | 11:13:42 PM | sell | $166.23 | $0.008951 | 208.46 | 0.01122 | 18,569.76 | 0x89...118a | |
04/01/2025 | 11:13:34 PM | sell | $53.93 | $0.008965 | 67.54 | 0.01122 | 6,016.43 | 0xdb...65e7 | |
04/01/2025 | 10:54:52 PM | buy | $251.99 | $0.009015 | 315.04 | 0.01127 | 27,951.25 | 0x0d...4bcb | |
04/01/2025 | 9:58:44 PM | sell | $0.7967 | $0.008978 | 0.9962 | 0.01122 | 88.74 | 0x74...4201 |