WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.002837
Presyo
0.004504 WMNT
TVL
$6,131.83
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.73%
24h
0.11%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
503
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
1.71M
Pinagsama WMNT:
$2,050.66

COOK/WMNT price stats sa Mantle

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.002837. Ang presyo ng COOK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $503.50. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $11,539,703.54. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $6,131.84. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $6,131.84.

Ang kabuuang transaksyon ng COOK/WMNT ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $503.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004504, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002837 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
06/02/202612:38:34 PMbuy$17.61$0.00283727.950.0045046,206.960xdf...77e1
06/02/202612:38:34 PMbuy$12.98$0.00283220.610.0044954,585.040xdf...77e1
06/02/202611:55:12 AMbuy$8.58$0.00283213.620.0044953,030.920xce...00ed
06/02/202611:55:12 AMbuy$6.81$0.0028210.810.0044772,416.040xce...00ed
06/02/202611:55:12 AMbuy$21.11$0.00282633.520.0044867,471.640xce...00ed
06/02/202610:37:44 AMbuy$13.82$0.00281721.970.0044774,907.660x2f...b215
06/02/202610:37:44 AMbuy$20.18$0.00281132.080.0044687,179.660x2f...b215
06/02/202610:37:44 AMbuy$2.45$0.0028063.90.004459876.140x2f...b215
06/01/20267:48:36 PMsell$21.3$0.00285133.390.0044697,471.640x3f...c600
06/01/20267:48:36 PMsell$20.83$0.00284532.660.004467,323.710x3f...c600
06/01/20267:48:36 PMsell$13.76$0.00286221.570.0044874,807.340x3f...c600
06/01/20267:48:36 PMsell$2.48$0.0028333.890.004442876.140x3f...c600
06/01/20267:48:36 PMsell$20.38$0.00283931.950.0044517,179.660x3f...c600
06/01/20267:48:36 PMsell$21.75$0.00285734.10.0044787,615.960x3f...c600
06/01/20265:48:36 PMsell$0.7108$0.0028371.120.004487250.510x4a...26e8
06/01/20264:00:50 PMbuy$2.21$0.0028063.520.004459790.40x19...854d
06/01/20264:00:50 PMbuy$20.1$0.00281131.950.0044687,152.010x19...854d
06/01/20264:00:50 PMbuy$20.55$0.00281732.660.0044777,295.680x19...854d
06/01/20264:00:50 PMbuy$21.01$0.00282333.390.0044867,443.050x19...854d
06/01/20264:00:50 PMbuy$21.46$0.00282834.10.0044957,586.640x19...854d