WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.003301
Presyo
0.004596 WMNT
TVL
$1,201.39
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
395
Telegram price alerts
Pares:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
2.83M
Pinagsama WMNT:
$836.32

COOK/WMNT price stats sa Mantle

Noong Marso 13, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.003301. Ang presyo ng COOK ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $395.16. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $13,424,236.40. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $1,201.39. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $1,201.39.

Ang kabuuang transaksyon ng COOK/WMNT ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $395.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.004596, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003301 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
03/13/20264:35:50 AMsell$1$0.0033011.390.004596303.580x62...6fdd
03/13/202612:23:36 AMsell$0.0344$0.0033220.04760.00459610.350x3e...39de
03/13/202612:23:36 AMsell$4.33$0.00333560.0046141,300.360x3e...39de
03/13/202612:23:36 AMsell$4.38$0.0033286.060.0046051,317.840x3e...39de
03/13/202612:15:36 AMsell$4.39$0.0033176.120.0046231,325.170xa0...2bb1
03/13/202612:15:36 AMsell$0.09263$0.003310.12910.00461427.980xa0...2bb1
03/13/202612:15:30 AMsell$0.04754$0.0033170.066270.00462314.330x70...5d96
03/13/202612:15:30 AMsell$0.00003152$0.003330.000043940.0046420.0094650x70...5d96
03/13/202612:15:30 AMsell$4.48$0.0033236.250.0046331,349.090x70...5d96
03/13/202612:00:18 AMsell$4.51$0.0033226.310.0046421,359.790xd0...fb7b
03/13/202612:00:18 AMsell$3.31$0.0033284.630.004651996.370xd0...fb7b
03/12/20268:57:46 PMbuy$0.00003695$0.0033410.000051630.0046690.011050x60...21f7
03/12/20267:27:54 PMsell$3.73$0.0033355.220.0046611,119.970xfb...2aef
03/12/20267:27:54 PMsell$1.24$0.0033281.740.004651374.160xfb...2aef
03/12/202612:30:02 PMsell$4.62$0.0033176.50.004671,393.190x46...177e
03/12/202612:30:02 PMsell$2.27$0.003313.190.00466686.530x46...177e
03/12/202612:30:02 PMsell$4.66$0.0033236.570.0046791,404.120x46...177e
03/12/202612:30:02 PMsell$2.65$0.003333.730.004689796.60x46...177e
03/12/202610:12:32 AMsell$3.3$0.0033094.680.004689999.370x37...4595
03/12/20268:28:58 AMsell$5.14$0.0033437.240.0047071,538.150x66...c076