Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 339,309.9
- Pinagsama WMNT:
- $3,050.74
COOK/WMNT price stats sa Mantle
Noong Agosto 2, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01052. Ang presyo ng COOK ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,263.99. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $42,175,159.64. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $5,699.78. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $5,699.78.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 196 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $1,263.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.01508, na naitala noong 6:46 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01052 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 6:29:30 AM | sell | $6.9 | $0.01056 | 9.89 | 0.01514 | 653.44 | 0x79...9913 | |
08/02/2025 | 6:29:30 AM | sell | $6.59 | $0.01052 | 9.45 | 0.01508 | 626.95 | 0x79...9913 | |
08/02/2025 | 6:29:30 AM | sell | $7.17 | $0.01061 | 10.28 | 0.0152 | 676.41 | 0x79...9913 | |
08/02/2025 | 6:29:30 AM | sell | $7.04 | $0.01059 | 10.09 | 0.01517 | 664.92 | 0x79...9913 | |
08/02/2025 | 6:29:30 AM | sell | $3.57 | $0.01063 | 5.12 | 0.01524 | 336.12 | 0x79...9913 | |
08/02/2025 | 6:29:30 AM | sell | $6.75 | $0.01054 | 9.67 | 0.01511 | 640.28 | 0x79...9913 | |
08/02/2025 | 5:35:14 AM | sell | $0.445 | $0.01069 | 0.634 | 0.01524 | 41.6 | 0xc5...636a | |
08/02/2025 | 12:17:34 AM | buy | $3.79 | $0.01068 | 5.43 | 0.0153 | 355.07 | 0x1c...cdbc | |
08/02/2025 | 12:17:34 AM | buy | $6.77 | $0.01065 | 9.71 | 0.01527 | 636.03 | 0x1c...cdbc | |
08/02/2025 | 12:17:34 AM | buy | $1.42 | $0.01063 | 2.03 | 0.01524 | 133.62 | 0x1c...cdbc | |
08/01/2025 | 11:57:40 PM | buy | $5.31 | $0.01063 | 7.6 | 0.01524 | 499.23 | 0x90...675c | |
08/01/2025 | 11:57:40 PM | buy | $6.68 | $0.01061 | 9.57 | 0.0152 | 629.45 | 0x90...675c | |
08/01/2025 | 11:45:20 PM | buy | $0.005849 | $0.01061 | 0.00838 | 0.01521 | 0.5509 | 0xf8...e3fb | |
08/01/2025 | 11:45:20 PM | buy | $6.62 | $0.01059 | 9.49 | 0.01517 | 625.26 | 0xf8...e3fb | |
08/01/2025 | 11:45:20 PM | buy | $5.59 | $0.01057 | 8.01 | 0.01514 | 528.84 | 0xf8...e3fb | |
08/01/2025 | 10:04:22 PM | buy | $0.01912 | $0.01056 | 0.02736 | 0.01511 | 1.81 | 0xfe...56ec | |
08/01/2025 | 10:04:22 PM | buy | $0.9801 | $0.01058 | 1.4 | 0.01514 | 92.56 | 0xfe...56ec | |
08/01/2025 | 8:25:14 PM | buy | $4.66 | $0.01052 | 6.67 | 0.01505 | 443.06 | 0x14...6002 | |
08/01/2025 | 8:25:14 PM | buy | $6.43 | $0.01054 | 9.2 | 0.01508 | 609.91 | 0x14...6002 | |
08/01/2025 | 8:25:14 PM | buy | $6.5 | $0.01056 | 9.31 | 0.01511 | 615.92 | 0x14...6002 |