Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 1.21M
- Pinagsama WMNT:
- $41,352.68
COOK/WMNT price stats sa Mantle
Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.01892. Ang presyo ng COOK ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1448 trades na may dami ng kalakalan na $291,923.39. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $75,702,305.50. Ang kontrata ng liquidity pool ay 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA na may kabuuang halaga na naka-lock (TVL) na $46,480.10. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA ay $46,480.10.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 1448 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 750 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $291,923.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.03315, na naitala noong 8:04 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01892 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/02/2024 | 8:03:36 PM | sell | $104.41 | $0.01892 | 182.91 | 0.03315 | 5,517.23 | 0xcd...d11f | |
11/02/2024 | 8:03:36 PM | sell | $46.91 | $0.01892 | 82.18 | 0.03315 | 2,478.75 | 0xcd...d11f | |
11/02/2024 | 8:01:18 PM | sell | $6.18 | $0.01892 | 10.83 | 0.03315 | 326.95 | 0xab...2013 | |
11/02/2024 | 7:51:56 PM | sell | $1.06 | $0.01895 | 1.87 | 0.03315 | 56.44 | 0xa4...a500 | |
11/02/2024 | 7:45:44 PM | sell | $6.44 | $0.01895 | 11.26 | 0.03315 | 339.82 | 0x7f...08d8 | |
11/02/2024 | 7:42:14 PM | sell | $8.86 | $0.01895 | 15.5 | 0.03315 | 467.7 | 0x42...51d3 | |
11/02/2024 | 7:42:14 PM | sell | $242.13 | $0.01899 | 423.48 | 0.03321 | 12,748.33 | 0x42...51d3 | |
11/02/2024 | 7:42:14 PM | sell | $1.68 | $0.01903 | 2.94 | 0.03328 | 88.41 | 0x42...51d3 | |
11/02/2024 | 7:42:10 PM | buy | $1.68 | $0.0191 | 2.94 | 0.03342 | 88.05 | 0xa1...d5fd | |
11/02/2024 | 7:42:10 PM | buy | $242.13 | $0.01907 | 423.48 | 0.03335 | 12,696.61 | 0xa1...d5fd | |
11/02/2024 | 7:42:10 PM | buy | $255.8 | $0.01903 | 447.4 | 0.03328 | 13,440.87 | 0xa1...d5fd | |
11/02/2024 | 7:41:06 PM | buy | $62.58 | $0.01899 | 109.45 | 0.03322 | 3,294.96 | 0xce...5470 | |
11/02/2024 | 7:41:06 PM | buy | $436.86 | $0.01903 | 764.07 | 0.03328 | 22,953.97 | 0xce...5470 | |
11/02/2024 | 7:33:42 PM | buy | $499.44 | $0.01899 | 873.53 | 0.03322 | 26,295.06 | 0x31...8db5 | |
11/02/2024 | 7:29:00 PM | sell | $134.16 | $0.01891 | 234.65 | 0.03308 | 7,091.86 | 0xa5...e8b0 | |
11/02/2024 | 7:28:56 PM | buy | $233.93 | $0.01895 | 409.15 | 0.03315 | 12,341.1 | 0x91...7171 | |
11/02/2024 | 7:28:56 PM | buy | $265.6 | $0.01899 | 464.53 | 0.03322 | 13,983.26 | 0x91...7171 | |
11/02/2024 | 7:24:44 PM | buy | $499.62 | $0.01895 | 873.84 | 0.03315 | 26,356.98 | 0x94...dfdd | |
11/02/2024 | 7:21:58 PM | sell | $170 | $0.01887 | 297.33 | 0.03302 | 9,004.42 | 0x18...4267 | |
11/02/2024 | 7:21:54 PM | buy | $197.97 | $0.01895 | 346.26 | 0.03315 | 10,443.93 | 0xab...1564 |