Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 105,172.05
- Pinagsama WMNT:
- $362.05
COOK/WMNT price stats sa Mantle
Noong Enero 14, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.06782. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $272,764,663.39. Ang kontrata ng liquidity pool ay 0x98F1030D989e0aE19135d8EE186294f44E09eBbA na may kabuuang halaga na naka-lock (TVL) na $1,412.92. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0x98F1030D989e0aE19135d8EE186294f44E09eBbA ay $1,412.92.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.03475, na naitala noong 12:25 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.06782 ngayon.
COOK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 1:55:44 AM | sell | $0.0121432 | $0.06782 | 0.013734 | 0.03475 | 0.0112111 | 0x42...32ea | |
| 08/11/2025 | 9:09:42 AM | sell | $0.0143666 | $0.03673 | 0.0143469 | 0.03475 | 0.013998 | 0xe0...a0a7 | |
| 08/11/2025 | 1:38:56 AM | sell | $0.0143612 | $0.03619 | 0.0143469 | 0.03475 | 0.013998 | 0xe3...7b68 | |
| 08/11/2025 | 1:36:52 AM | sell | $0.014361 | $0.03618 | 0.0143467 | 0.03474 | 0.0139977 | 0xb3...4255 | |
| 05/29/2025 | 5:38:16 PM | sell | $0.0117733 | $0.02433 | 0.0101104 | 0.03475 | 0.093178 | 0x3e...00a8 | |
| 05/28/2025 | 6:58:30 AM | sell | $0.0147814 | $0.02525 | 0.0131075 | 0.03475 | 0.0123093 | 0x9d...7152 | |
| 05/26/2025 | 12:46:28 PM | sell | $0.0131507 | $0.02552 | 0.0132052 | 0.03475 | 0.0125904 | 0xdd...16ae | |
| 05/03/2025 | 10:12:16 AM | sell | $0.0131336 | $0.02559 | 0.0131814 | 0.03475 | 0.012522 | 0xc1...86df | |
| 04/12/2025 | 9:39:36 PM | sell | $0.0122056 | $0.02462 | 0.0122903 | 0.03475 | 0.0118352 | 0x84...1003 | |
| 03/30/2025 | 11:53:48 AM | sell | $0.0122624 | $0.02813 | 0.0123242 | 0.03475 | 0.0119328 | 0xa4...aad4 | |
| 03/27/2025 | 10:02:44 AM | sell | $0.092093 | $0.02938 | 0.092476 | 0.03475 | 0.087124 | 0xd9...c8fd | |
| 03/25/2025 | 4:27:08 PM | sell | $0.0106154 | $0.02934 | 0.0107291 | 0.03475 | 0.082097 | 0xf3...2fab | |
| 03/24/2025 | 11:35:50 PM | sell | $0.0125458 | $0.0293 | 0.0126475 | 0.03475 | 0.0101862 | 0x1a...dec6 | |
| 03/24/2025 | 12:50:22 PM | sell | $0.0104833 | $0.02938 | 0.0105717 | 0.03475 | 0.081644 | 0xed...6ae9 | |
| 03/20/2025 | 4:48:04 PM | sell | $0.0133315 | $0.02746 | 0.0134195 | 0.03475 | 0.0111206 | 0x48...c6cc | |
| 03/17/2025 | 7:02:54 PM | sell | $0.071108 | $0.02899 | 0.071328 | 0.03475 | 0.063822 | 0xa6...a08d | |
| 03/17/2025 | 7:38:40 AM | sell | $0.0121395 | $0.02873 | 0.0121688 | 0.03475 | 0.0114857 | 0xea...94ae | |
| 03/17/2025 | 7:38:14 AM | sell | $0.07291 | $0.02873 | 0.07352 | 0.03475 | 0.051012 | 0xf6...dd4b | |
| 03/17/2025 | 6:56:24 AM | sell | $0.06139 | $0.02868 | 0.061684 | 0.03475 | 0.054845 | 0x7d...8298 | |
| 03/17/2025 | 3:18:12 AM | sell | $0.063652 | $0.0289 | 0.064392 | 0.03475 | 0.00001263 | 0x53...81bc |