WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.06782
Presyo
0.03475 WMNT
TVL
$1,412.91
MKT CAP
$272.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98F1030D989e0aE19135d8EE186294f44E09eBbA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
105,172.05
Pinagsama WMNT:
$362.05

COOK/WMNT price stats sa Mantle

Noong Enero 14, 2026, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.06782. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $272,764,663.39. Ang kontrata ng liquidity pool ay 0x98F1030D989e0aE19135d8EE186294f44E09eBbA na may kabuuang halaga na naka-lock (TVL) na $1,412.92. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0x98F1030D989e0aE19135d8EE186294f44E09eBbA ay $1,412.92.

Ang kabuuang transaksyon ng COOK/WMNT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.03475, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.06782 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
10/03/20251:55:44 AMsell$0.0121432$0.067820.0137340.034750.01121110x42...32ea
08/11/20259:09:42 AMsell$0.0143666$0.036730.01434690.034750.0139980xe0...a0a7
08/11/20251:38:56 AMsell$0.0143612$0.036190.01434690.034750.0139980xe3...7b68
08/11/20251:36:52 AMsell$0.014361$0.036180.01434670.034740.01399770xb3...4255
05/29/20255:38:16 PMsell$0.0117733$0.024330.01011040.034750.0931780x3e...00a8
05/28/20256:58:30 AMsell$0.0147814$0.025250.01310750.034750.01230930x9d...7152
05/26/202512:46:28 PMsell$0.0131507$0.025520.01320520.034750.01259040xdd...16ae
05/03/202510:12:16 AMsell$0.0131336$0.025590.01318140.034750.0125220xc1...86df
04/12/20259:39:36 PMsell$0.0122056$0.024620.01229030.034750.01183520x84...1003
03/30/202511:53:48 AMsell$0.0122624$0.028130.01232420.034750.01193280xa4...aad4
03/27/202510:02:44 AMsell$0.092093$0.029380.0924760.034750.0871240xd9...c8fd
03/25/20254:27:08 PMsell$0.0106154$0.029340.01072910.034750.0820970xf3...2fab
03/24/202511:35:50 PMsell$0.0125458$0.02930.01264750.034750.01018620x1a...dec6
03/24/202512:50:22 PMsell$0.0104833$0.029380.01057170.034750.0816440xed...6ae9
03/20/20254:48:04 PMsell$0.0133315$0.027460.01341950.034750.01112060x48...c6cc
03/17/20257:02:54 PMsell$0.071108$0.028990.0713280.034750.0638220xa6...a08d
03/17/20257:38:40 AMsell$0.0121395$0.028730.01216880.034750.01148570xea...94ae
03/17/20257:38:14 AMsell$0.07291$0.028730.073520.034750.0510120xf6...dd4b
03/17/20256:56:24 AMsell$0.06139$0.028680.0616840.034750.0548450x7d...8298
03/17/20253:18:12 AMsell$0.063652$0.02890.0643920.034750.000012630x53...81bc