WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDT pair

Presyo USD
$0.03426
Presyo
0.03426 USDT
TVL
$30,051.33
MKT CAP
$137.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama COOK:
79,209.94
Pinagsama USDT:
$27,336.84

COOK/USDT price stats sa Mantle

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.03426. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $137,078,019.11. Ang kontrata ng liquidity pool ay 0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624 na may kabuuang halaga na naka-lock (TVL) na $30,051.33. Ang COOK/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDT na may kontrata na address 0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624 ay $30,051.33.

Ang kabuuang transaksyon ng COOK/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDT ay 0.03426, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.03426 ngayon.

COOK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/202412:41:34 AMbuy$192.78$0.03426192.780.034265,625.430xb1...6909
11/09/202412:41:34 AMbuy$490.14$0.03409490.140.0340914,374.560xb1...6909
11/09/202412:41:04 AMbuy$499.5$0.03409499.50.0340914,648.770xf3...677b
11/09/202412:41:02 AMbuy$432.79$0.03409432.790.0340912,692.430x7a...f591
11/09/202412:20:40 AMsell$338.6$0.03389338.60.033899,9900xdc...43e0
11/09/202412:15:16 AMsell$372.08$0.03389372.080.0338910,978.010x1d...4ac8
11/09/202412:12:56 AMsell$497.54$0.03389497.540.0338914,679.330x5b...32cc
11/08/202411:44:54 PMsell$205.47$0.03386205.470.033866,068.430xb9...0c42
11/08/202411:44:54 PMsell$273.41$0.03403273.410.034038,032.580xb9...0c42
11/08/202411:44:24 PMsell$6.16$0.034036.160.03403181.220x4d...3401
11/08/202411:43:06 PMsell$24.28$0.0340324.280.03403713.580xac...6208
11/08/202411:38:58 PMsell$309.02$0.03396309.020.033969,098.930x00...e66e
11/08/202411:36:06 PMsell$305.37$0.03366305.370.033669,072.220x0a...f16b
11/08/202411:35:16 PMsell$305.37$0.03366305.370.033669,072.220xed...b6f4
11/08/202411:33:40 PMsell$305.37$0.03366305.370.033669,072.220xf7...9c29
11/08/202411:33:26 PMsell$305.37$0.03366305.370.033669,072.220x77...c328
11/08/202411:32:40 PMsell$305.37$0.03366305.370.033669,072.220xbd...066a
10/29/20248:46:10 AMsell$0.4319$0.043240.43190.043249.980x2f...1905
10/29/20248:27:06 AMsell$0.315$0.043140.3150.043147.30xf5...a4cd
10/29/20248:20:04 AMsell$0.8516$0.042760.85160.0427619.910xa7...c394