Impormasyon tungkol sa COOK-mETH pair
- Pinagsama COOK:
- 132,413.02
- Pinagsama mETH:
- $0.0001644
COOK/mETH price stats sa Mantle
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.03617. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $117,420,912.49. Ang kontrata ng liquidity pool ay 0x121C519B1Fe2d15d982f16BC2fA9F29B5cC11d13 na may kabuuang halaga na naka-lock (TVL) na $3,887.47. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/mETH ngayon?
Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0x121C519B1Fe2d15d982f16BC2fA9F29B5cC11d13 ay $3,887.47.
Ilang transaksyon ang mayroon sa COOK/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/mETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COOK/mETH pool sa nakaraang 24 na oras?
Ang COOK/mETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa mETH?
Ang exchange rate ng 1 COOK sa mETH ay 0.0000132, na naitala noong 7:34 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.03617 ngayon.
COOK-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 12:09:46 PM | sell | $0.01842 | $0.03617 | 0.056724 | 0.0000132 | 0.5094 | 0xb6...cb7d | |
10/29/2024 | 12:04:40 PM | sell | $10.75 | $0.03592 | 0.003923 | 0.0000131 | 299.28 | 0xab...688a | |
10/29/2024 | 12:04:36 PM | sell | $29.5 | $0.03592 | 0.01076 | 0.0000131 | 821.41 | 0x33...7f69 | |
10/29/2024 | 12:04:32 PM | sell | $19.11 | $0.03592 | 0.006975 | 0.0000131 | 532.16 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03601 | 0.02183 | 0.00001314 | 1,661.76 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03612 | 0.02183 | 0.00001318 | 1,656.74 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03623 | 0.02183 | 0.00001322 | 1,651.77 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03633 | 0.02183 | 0.00001326 | 1,646.83 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03644 | 0.02183 | 0.00001329 | 1,641.94 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03655 | 0.02183 | 0.00001333 | 1,637.09 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03666 | 0.02183 | 0.00001337 | 1,632.27 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03677 | 0.02183 | 0.00001341 | 1,627.5 | 0xe1...41e7 | |
10/29/2024 | 12:04:32 PM | sell | $52.49 | $0.03687 | 0.01915 | 0.00001345 | 1,423.45 | 0xe1...41e7 | |
10/29/2024 | 12:04:28 PM | sell | $7.35 | $0.03687 | 0.002682 | 0.00001345 | 199.3 | 0xa0...2c93 | |
10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03698 | 0.02183 | 0.00001349 | 1,618.06 | 0xa0...2c93 | |
10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03709 | 0.02183 | 0.00001353 | 1,613.4 | 0xa0...2c93 | |
10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03719 | 0.02183 | 0.00001357 | 1,608.78 | 0xa0...2c93 | |
10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.0373 | 0.02183 | 0.00001361 | 1,604.2 | 0xa0...2c93 | |
10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03741 | 0.02183 | 0.00001365 | 1,599.66 | 0xa0...2c93 | |
10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03751 | 0.02183 | 0.00001369 | 1,595.15 | 0xa0...2c93 |