Impormasyon tungkol sa COOK-mETH pair
- Pinagsama COOK:
- 2.72M
- Pinagsama mETH:
- $14.84
COOK/mETH price stats sa Mantle
Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.01842. Ang presyo ng COOK ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $30,295.37. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $73,945,513.11. Ang kontrata ng liquidity pool ay 0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4 na may kabuuang halaga na naka-lock (TVL) na $88,434.35. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/mETH ngayon?
Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4 ay $88,434.35.
Ilang transaksyon ang mayroon sa COOK/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/mETH ay 148 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa COOK/mETH pool sa nakaraang 24 na oras?
Ang COOK/mETH pool ay may trading volume na $30,295.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa mETH?
Ang exchange rate ng 1 COOK sa mETH ay 0.00000716, na naitala noong 5:46 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01842 ngayon.
COOK-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/03/2024 | 4:29:12 AM | sell | $0.5058 | $0.01842 | 0.0001965 | 0.05716 | 27.45 | 0xa6...4b3f | |
11/03/2024 | 4:29:12 AM | sell | $0.4506 | $0.0186 | 0.0001751 | 0.057232 | 24.21 | 0xa6...4b3f | |
11/03/2024 | 1:56:52 AM | sell | $61.53 | $0.01869 | 0.0238 | 0.057232 | 3,291.79 | 0x8e...64b0 | |
11/02/2024 | 8:30:44 PM | buy | $62.63 | $0.01911 | 0.02398 | 0.05732 | 3,276.06 | 0xb9...157f | |
11/02/2024 | 8:30:44 PM | buy | $0.02279 | $0.01892 | 0.058726 | 0.057247 | 1.2 | 0xb9...157f | |
11/02/2024 | 7:21:54 PM | buy | $73.21 | $0.0188 | 0.02821 | 0.057247 | 3,892.78 | 0xab...1564 | |
11/02/2024 | 2:55:52 PM | sell | $114.04 | $0.01873 | 0.04401 | 0.057232 | 6,085.93 | 0xcd...e47f | |
11/02/2024 | 2:55:52 PM | sell | $72.24 | $0.01855 | 0.02788 | 0.05716 | 3,893.99 | 0xcd...e47f | |
11/02/2024 | 2:55:12 PM | sell | $495.11 | $0.01873 | 0.191 | 0.057232 | 26,421.43 | 0x20...b0d9 | |
11/02/2024 | 2:54:02 PM | sell | $28.44 | $0.01873 | 0.01097 | 0.057232 | 1,518.07 | 0xf7...6dae | |
11/02/2024 | 2:28:18 PM | sell | $2.22 | $0.01883 | 0.0008529 | 0.057232 | 117.94 | 0xc7...4136 | |
11/02/2024 | 2:16:10 PM | sell | $0.1209 | $0.01873 | 0.00004669 | 0.057232 | 6.45 | 0xc3...8e85 | |
11/02/2024 | 1:24:18 PM | sell | $1.23 | $0.0189 | 0.0004727 | 0.05723 | 65.38 | 0x15...fbcf | |
11/02/2024 | 1:24:18 PM | sell | $556.99 | $0.01909 | 0.213 | 0.057303 | 29,167.03 | 0x15...fbcf | |
11/02/2024 | 1:24:12 PM | sell | $131.73 | $0.01909 | 0.05038 | 0.057303 | 6,898.41 | 0xb9...0a54 | |
11/02/2024 | 1:24:12 PM | sell | $0.4695 | $0.01928 | 0.0001795 | 0.057377 | 24.34 | 0xb9...0a54 | |
11/02/2024 | 1:22:58 PM | sell | $66.21 | $0.01928 | 0.02532 | 0.057377 | 3,432.82 | 0x7a...6923 | |
11/02/2024 | 1:11:28 PM | sell | $195.83 | $0.01925 | 0.07502 | 0.057377 | 10,169.76 | 0x26...6f3e | |
11/02/2024 | 1:00:10 PM | sell | $272.74 | $0.01917 | 0.1049 | 0.057377 | 14,221.02 | 0x99...90f8 | |
11/02/2024 | 12:54:20 PM | sell | $117.58 | $0.01917 | 0.04522 | 0.057376 | 6,131.23 | 0x6c...3c78 |