WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-mETH pair

Presyo USD
$0.01842
Presyo
0.05716 mETH
TVL
$88,434.34
MKT CAP
$73.9M
5m
0%
1h
0%
4h
-1.45%
24h
0.38%
Ibahagi
TXNS
148
Mga Bumili
76
Mga Nagbenta
72
Dami
30K
Telegram price alerts
Pares:
0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama COOK:
2.72M
Pinagsama mETH:
$14.84

COOK/mETH price stats sa Mantle

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.01842. Ang presyo ng COOK ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $30,295.37. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $73,945,513.11. Ang kontrata ng liquidity pool ay 0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4 na may kabuuang halaga na naka-lock (TVL) na $88,434.35. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4 ay $88,434.35.

Ang kabuuang transaksyon ng COOK/mETH ay 148 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 72 ang mga sales transactions.

Ang COOK/mETH pool ay may trading volume na $30,295.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa mETH ay 0.00000716, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01842 ngayon.

COOK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/03/20244:29:12 AMsell$0.5058$0.018420.00019650.0571627.450xa6...4b3f
11/03/20244:29:12 AMsell$0.4506$0.01860.00017510.05723224.210xa6...4b3f
11/03/20241:56:52 AMsell$61.53$0.018690.02380.0572323,291.790x8e...64b0
11/02/20248:30:44 PMbuy$62.63$0.019110.023980.057323,276.060xb9...157f
11/02/20248:30:44 PMbuy$0.02279$0.018920.0587260.0572471.20xb9...157f
11/02/20247:21:54 PMbuy$73.21$0.01880.028210.0572473,892.780xab...1564
11/02/20242:55:52 PMsell$114.04$0.018730.044010.0572326,085.930xcd...e47f
11/02/20242:55:52 PMsell$72.24$0.018550.027880.057163,893.990xcd...e47f
11/02/20242:55:12 PMsell$495.11$0.018730.1910.05723226,421.430x20...b0d9
11/02/20242:54:02 PMsell$28.44$0.018730.010970.0572321,518.070xf7...6dae
11/02/20242:28:18 PMsell$2.22$0.018830.00085290.057232117.940xc7...4136
11/02/20242:16:10 PMsell$0.1209$0.018730.000046690.0572326.450xc3...8e85
11/02/20241:24:18 PMsell$1.23$0.01890.00047270.0572365.380x15...fbcf
11/02/20241:24:18 PMsell$556.99$0.019090.2130.05730329,167.030x15...fbcf
11/02/20241:24:12 PMsell$131.73$0.019090.050380.0573036,898.410xb9...0a54
11/02/20241:24:12 PMsell$0.4695$0.019280.00017950.05737724.340xb9...0a54
11/02/20241:22:58 PMsell$66.21$0.019280.025320.0573773,432.820x7a...6923
11/02/20241:11:28 PMsell$195.83$0.019250.075020.05737710,169.760x26...6f3e
11/02/20241:00:10 PMsell$272.74$0.019170.10490.05737714,221.020x99...90f8
11/02/202412:54:20 PMsell$117.58$0.019170.045220.0573766,131.230x6c...3c78