Impormasyon tungkol sa COOK-cmETH pair
- Pinagsama COOK:
- 50.06M
- Pinagsama cmETH:
- $492.1
COOK/cmETH price stats sa Mantle
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02629. Ang presyo ng COOK ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $86,663.33. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $105,439,120.03. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $3,060,033.54. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/cmETH ngayon?
Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $3,060,033.54.
Ilang transaksyon ang mayroon sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/cmETH ay 362 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 295 ang mga sales transactions.
Ano ang trading volume sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang COOK/cmETH pool ay may trading volume na $86,663.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa cmETH?
Ang exchange rate ng 1 COOK sa cmETH ay 0.000007436, na naitala noong 8:36 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02629 ngayon.
COOK-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 8:24:36 AM | buy | $0.001163 | $0.02629 | 0.063289 | 0.057436 | 0.04423 | 0x5e...6147 | |
12/22/2024 | 6:46:50 AM | buy | $3.35 | $0.0262 | 0.000952 | 0.057436 | 128.03 | 0x30...45b8 | |
12/22/2024 | 6:34:58 AM | buy | $132.26 | $0.0262 | 0.03752 | 0.057436 | 5,046.98 | 0xc1...932d | |
12/22/2024 | 6:34:42 AM | buy | $1,549.67 | $0.0262 | 0.4397 | 0.057436 | 59,133.84 | 0xd6...c09f | |
12/22/2024 | 6:34:40 AM | buy | $316.97 | $0.0262 | 0.08994 | 0.057436 | 12,095.55 | 0xe6...29c2 | |
12/22/2024 | 6:34:30 AM | buy | $1,549.67 | $0.0262 | 0.4397 | 0.057436 | 59,133.84 | 0xdb...6a57 | |
12/22/2024 | 6:34:26 AM | buy | $1,373.57 | $0.0262 | 0.3897 | 0.057436 | 52,414.09 | 0x31...4418 | |
12/22/2024 | 6:26:10 AM | sell | $149.57 | $0.02606 | 0.0425 | 0.057408 | 5,737.97 | 0x6b...9fa4 | |
12/22/2024 | 6:25:56 AM | sell | $11.43 | $0.02606 | 0.003249 | 0.057408 | 438.57 | 0xd6...08a9 | |
12/22/2024 | 6:25:30 AM | sell | $278.4 | $0.02606 | 0.07911 | 0.057408 | 10,679.96 | 0x38...7a53 | |
12/22/2024 | 6:25:20 AM | sell | $2.28 | $0.02606 | 0.0006497 | 0.057408 | 87.71 | 0xd7...065d | |
12/22/2024 | 6:24:56 AM | sell | $113.19 | $0.02606 | 0.03216 | 0.057408 | 4,342.24 | 0xca...d550 | |
12/22/2024 | 6:23:58 AM | sell | $3.51 | $0.02606 | 0.001 | 0.057408 | 134.98 | 0x77...5eb0 | |
12/22/2024 | 6:23:26 AM | sell | $5.68 | $0.02599 | 0.001619 | 0.057408 | 218.63 | 0x93...fedb | |
12/22/2024 | 6:23:04 AM | sell | $4.54 | $0.02599 | 0.001295 | 0.057408 | 174.9 | 0x15...bdc6 | |
12/22/2024 | 6:22:52 AM | sell | $1.13 | $0.02599 | 0.0003239 | 0.057408 | 43.72 | 0x77...b19b | |
12/22/2024 | 6:22:40 AM | sell | $5.81 | $0.02599 | 0.001658 | 0.057408 | 223.88 | 0x72...4513 | |
12/22/2024 | 6:22:38 AM | sell | $5.79 | $0.02599 | 0.001652 | 0.057408 | 223.01 | 0x8d...4775 | |
12/22/2024 | 6:22:36 AM | sell | $5.68 | $0.02599 | 0.001619 | 0.057408 | 218.63 | 0x79...7eae | |
12/22/2024 | 6:22:10 AM | sell | $3.5 | $0.02599 | 0.001 | 0.057408 | 134.98 | 0xf2...9e86 |