Impormasyon tungkol sa COOK-cmETH pair
- Pinagsama COOK:
- 91.39M
- Pinagsama cmETH:
- $831.64
COOK/cmETH price stats sa Mantle
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02278. Ang presyo ng COOK ay pataas 23.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $224,858.29. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $91,129,620.64. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $4,244,002.60. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/cmETH ngayon?
Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $4,244,002.60.
Ilang transaksyon ang mayroon sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/cmETH ay 2189 sa nakaraang 24 na oras, kung saan 1941 ang mga buy transactions, at 248 ang mga sales transactions.
Ano ang trading volume sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang COOK/cmETH pool ay may trading volume na $224,858.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa cmETH?
Ang exchange rate ng 1 COOK sa cmETH ay 0.000008764, na naitala noong 9:35 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02278 ngayon.
COOK-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 9:35:00 AM | buy | $45.56 | $0.02278 | 0.01752 | 0.058764 | 2,000 | 0x42...8ff5 | |
11/04/2024 | 9:34:52 AM | buy | $45.56 | $0.02278 | 0.01752 | 0.058764 | 2,000 | 0x96...1eec | |
11/04/2024 | 9:34:46 AM | buy | $45.56 | $0.02278 | 0.01752 | 0.058764 | 2,000 | 0x62...6e44 | |
11/04/2024 | 9:34:38 AM | buy | $45.48 | $0.02274 | 0.01752 | 0.058764 | 2,000 | 0xab...2c7e | |
11/04/2024 | 9:34:16 AM | buy | $45.43 | $0.02271 | 0.01752 | 0.058764 | 2,000 | 0x6a...a000 | |
11/04/2024 | 9:34:10 AM | buy | $2.88 | $0.02264 | 0.001103 | 0.058668 | 127.34 | 0x32...0212 | |
11/04/2024 | 9:34:10 AM | buy | $42.4 | $0.02264 | 0.01641 | 0.058764 | 1,872.65 | 0x32...0212 | |
11/04/2024 | 9:34:02 AM | buy | $45.29 | $0.02264 | 0.01733 | 0.058668 | 2,000 | 0x8c...311f | |
11/04/2024 | 9:33:54 AM | buy | $144.39 | $0.02264 | 0.05527 | 0.058668 | 6,376.26 | 0x3a...2e73 | |
11/04/2024 | 9:33:52 AM | buy | $45.31 | $0.02265 | 0.01733 | 0.058668 | 2,000 | 0xbd...6955 | |
11/04/2024 | 9:33:46 AM | buy | $321.55 | $0.0226 | 0.1233 | 0.058668 | 14,226.2 | 0xe1...94a4 | |
11/04/2024 | 9:33:42 AM | buy | $145.06 | $0.02275 | 0.05526 | 0.058668 | 6,375.9 | 0xd9...898d | |
11/04/2024 | 9:33:36 AM | buy | $144.7 | $0.02269 | 0.05527 | 0.058668 | 6,376.26 | 0x62...5449 | |
11/04/2024 | 9:33:28 AM | buy | $1,318.85 | $0.02269 | 0.5037 | 0.058668 | 58,113.41 | 0xa7...4063 | |
11/04/2024 | 9:33:26 AM | buy | $45.19 | $0.02259 | 0.01733 | 0.058668 | 2,000 | 0xe3...b922 | |
11/04/2024 | 9:33:16 AM | buy | $45.19 | $0.02259 | 0.01733 | 0.058668 | 2,000 | 0x80...2c73 | |
11/04/2024 | 9:33:10 AM | buy | $45.29 | $0.02264 | 0.01733 | 0.058668 | 2,000 | 0x5a...6c34 | |
11/04/2024 | 9:33:02 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0xa7...0d3e | |
11/04/2024 | 9:32:54 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0x44...ce14 | |
11/04/2024 | 9:32:48 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0x41...817f |