WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.02278
Presyo
0.058764 cmETH
TVL
$4.24M
MKT CAP
$91.1M
5m
0.93%
1h
5.66%
4h
25.53%
24h
23.60%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
248
Dami
225K
Telegram price alerts
Pares:
0x86aa95df876b67373eBA42763a9c601d9818CFfC
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
91.39M
Pinagsama cmETH:
$831.64

COOK/cmETH price stats sa Mantle

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02278. Ang presyo ng COOK ay pataas 23.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $224,858.29. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $91,129,620.64. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $4,244,002.60. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $4,244,002.60.

Ang kabuuang transaksyon ng COOK/cmETH ay 2189 sa nakaraang 24 na oras, kung saan 1941 ang mga buy transactions, at 248 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $224,858.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000008764, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02278 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/04/20249:35:00 AMbuy$45.56$0.022780.017520.0587642,0000x42...8ff5
11/04/20249:34:52 AMbuy$45.56$0.022780.017520.0587642,0000x96...1eec
11/04/20249:34:46 AMbuy$45.56$0.022780.017520.0587642,0000x62...6e44
11/04/20249:34:38 AMbuy$45.48$0.022740.017520.0587642,0000xab...2c7e
11/04/20249:34:16 AMbuy$45.43$0.022710.017520.0587642,0000x6a...a000
11/04/20249:34:10 AMbuy$2.88$0.022640.0011030.058668127.340x32...0212
11/04/20249:34:10 AMbuy$42.4$0.022640.016410.0587641,872.650x32...0212
11/04/20249:34:02 AMbuy$45.29$0.022640.017330.0586682,0000x8c...311f
11/04/20249:33:54 AMbuy$144.39$0.022640.055270.0586686,376.260x3a...2e73
11/04/20249:33:52 AMbuy$45.31$0.022650.017330.0586682,0000xbd...6955
11/04/20249:33:46 AMbuy$321.55$0.02260.12330.05866814,226.20xe1...94a4
11/04/20249:33:42 AMbuy$145.06$0.022750.055260.0586686,375.90xd9...898d
11/04/20249:33:36 AMbuy$144.7$0.022690.055270.0586686,376.260x62...5449
11/04/20249:33:28 AMbuy$1,318.85$0.022690.50370.05866858,113.410xa7...4063
11/04/20249:33:26 AMbuy$45.19$0.022590.017330.0586682,0000xe3...b922
11/04/20249:33:16 AMbuy$45.19$0.022590.017330.0586682,0000x80...2c73
11/04/20249:33:10 AMbuy$45.29$0.022640.017330.0586682,0000x5a...6c34
11/04/20249:33:02 AMbuy$44.93$0.022460.017330.0586682,0000xa7...0d3e
11/04/20249:32:54 AMbuy$44.93$0.022460.017330.0586682,0000x44...ce14
11/04/20249:32:48 AMbuy$44.93$0.022460.017330.0586682,0000x41...817f