WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.02454
Presyo
0.057005 cmETH
TVL
$2.97M
MKT CAP
$98.5M
5m
0%
1h
0%
4h
-1.38%
24h
-1.15%
Ibahagi
TXNS
193
Mga Bumili
95
Mga Nagbenta
98
Dami
84K
Telegram price alerts
Pares:
0x86aa95df876b67373eBA42763a9c601d9818CFfC
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
51.79M
Pinagsama cmETH:
$482.6

COOK/cmETH price stats sa Mantle

Noong Enero 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02454. Ang presyo ng COOK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $84,394.43. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $98,471,752.89. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $2,965,728.38. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $2,965,728.38.

Ang kabuuang transaksyon ng COOK/cmETH ay 193 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 98 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $84,394.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000007005, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02454 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
01/21/202511:09:48 PMbuy$25.48$0.024540.0072750.0570051,038.520x6f...1ffb
01/21/202511:09:32 PMbuy$132.67$0.024540.037860.0570055,405.650xc6...9020
01/21/202511:09:28 PMsell$158.55$0.024450.045250.0569786,484.980xee...89e4
01/21/202511:09:28 PMsell$2,430.8$0.024690.69380.05704798,445.20xee...89e4
01/21/202511:09:24 PMsell$1,085.72$0.024690.30980.05704743,970.640xe5...2a72
01/21/202511:09:06 PMsell$1,357.15$0.024690.38730.05704754,963.280xb2...0aac
01/21/202511:09:06 PMsell$1,085.72$0.024690.30980.05704743,970.640xf9...1a46
01/21/202511:09:06 PMsell$0.0005013$0.024930.061430.0571160.02010xb2...0aac
01/21/202511:05:38 PMsell$43.4$0.024840.012430.0571161,747.10xe6...0df6
01/21/202511:05:10 PMbuy$43.77$0.025160.012430.0571481,739.340x2e...9896
01/21/202511:05:10 PMbuy$289.95$0.024910.082340.05707611,637.650x2e...9896
01/21/202511:05:00 PMbuy$281.49$0.024910.079940.05707611,298.140xf3...af0a
01/21/202511:04:40 PMbuy$281.49$0.024910.079940.05707611,298.140x5c...8b6b
01/21/202511:04:24 PMbuy$281.49$0.024910.079940.05707611,298.140x37...e093
01/21/202511:02:06 PMbuy$1,548.21$0.024910.43970.05707662,139.770x22...b199
01/21/202511:01:52 PMbuy$2,216.75$0.024910.62950.05707688,972.850x71...d1cf
01/21/202511:01:46 PMbuy$703.73$0.024910.19980.05707628,245.350xec...3e23
01/21/202511:01:22 PMbuy$104.53$0.024910.029680.0570764,195.750xa6...ef58
01/21/202511:01:22 PMbuy$1.02$0.024660.00029040.05700541.460xa6...ef58
01/21/202511:01:22 PMbuy$281.49$0.024910.079940.05707611,298.140x77...2e4b