Impormasyon tungkol sa COOK-cmETH pair
- Pinagsama COOK:
- 95.36M
- Pinagsama cmETH:
- $810.03
COOK/cmETH price stats sa Mantle
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02825. Ang presyo ng COOK ay pataas 23.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1539 trades na may dami ng kalakalan na $869,273.46. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $113,234,624.13. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $5,552,475.09. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/cmETH ngayon?
Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $5,552,475.09.
Ilang transaksyon ang mayroon sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/cmETH ay 1539 sa nakaraang 24 na oras, kung saan 793 ang mga buy transactions, at 746 ang mga sales transactions.
Ano ang trading volume sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang COOK/cmETH pool ay may trading volume na $869,273.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa cmETH?
Ang exchange rate ng 1 COOK sa cmETH ay 0.000008022, na naitala noong 10:56 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02825 ngayon.
COOK-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:41:16 PM | sell | $255.15 | $0.02825 | 0.07244 | 0.058022 | 9,030.34 | 0x3c...a947 | |
11/21/2024 | 10:20:46 PM | sell | $226.54 | $0.02833 | 0.06413 | 0.058022 | 7,995 | 0xc3...7089 | |
11/21/2024 | 10:20:08 PM | sell | $906.16 | $0.02833 | 0.2565 | 0.058022 | 31,980 | 0x81...262f | |
11/21/2024 | 10:19:50 PM | sell | $70.53 | $0.02833 | 0.01997 | 0.058022 | 2,489.42 | 0x7d...a536 | |
11/21/2024 | 10:04:16 PM | buy | $14.68 | $0.02819 | 0.004194 | 0.058052 | 520.96 | 0xf7...812e | |
11/21/2024 | 9:49:16 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x1c...d96c | |
11/21/2024 | 9:47:54 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x95...09d1 | |
11/21/2024 | 9:47:40 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x20...2994 | |
11/21/2024 | 9:47:24 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x72...c6f0 | |
11/21/2024 | 9:47:14 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x25...57e7 | |
11/21/2024 | 9:47:06 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x1a...0877 | |
11/21/2024 | 9:47:06 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0xfb...c14c | |
11/21/2024 | 9:47:00 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x28...d81b | |
11/21/2024 | 9:46:52 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x41...bbc1 | |
11/21/2024 | 9:46:46 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x08...796b | |
11/21/2024 | 9:46:42 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x5d...d245 | |
11/21/2024 | 9:46:38 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x5c...1309 | |
11/21/2024 | 9:46:32 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x85...9fe2 | |
11/21/2024 | 9:46:24 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x59...0e29 | |
11/21/2024 | 9:46:02 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x0d...826e |