WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.008998
Presyo
0.05464 cmETH
TVL
$9,703.43
MKT CAP
$36.1M
5m
0%
1h
0%
4h
0.50%
24h
-1.40%
Ibahagi
TXNS
115
Mga Bumili
51
Mga Nagbenta
64
Dami
6K
Telegram price alerts
Pares:
0x86aa95df876b67373eBA42763a9c601d9818CFfC
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
820,312.84
Pinagsama cmETH:
$1.19

COOK/cmETH price stats sa Mantle

Noong Marso 31, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.008998. Ang presyo ng COOK ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $6,226.75. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $36,068,185.81. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $9,703.43. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $9,703.43.

Ang kabuuang transaksyon ng COOK/cmETH ay 115 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 64 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $6,226.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.00000464, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008998 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
03/31/20258:03:04 PMsell$17.98$0.0089980.0092750.054641,998.74
0x04E...B59a
0x99...5974
03/31/20257:51:50 PMbuy$18.59$0.0089540.0095770.0546122,076.54
0x600...3720
0x41...aa41
03/31/20257:51:54 PMbuy$0.3025$0.0089540.00015580.05461233.79
0x7eb...DcE9
0xcc...9f5a
03/31/20257:51:54 PMbuy$18.45$0.0090440.0095050.0546582,040.4
0x7eb...DcE9
0xcc...9f5a
03/31/20256:24:52 PMsell$18.88$0.0089540.0096920.0545942,109.51
0xAb4...eE31
0xcf...6efc
03/31/20256:23:06 PMsell$0.007323$0.0089540.0537570.0545940.8178
0x465...C942
0xe1...7e05
03/31/20256:23:06 PMsell$0.0198$0.0090440.000010160.054642.18
0x465...C942
0xe1...7e05
03/31/20252:08:40 PMsell$5.69$0.0090080.0029360.05464632.68
0x600...3720
0xb6...9317
03/31/20252:03:50 PMsell$0.8181$0.0090080.00042140.0546490.82
0x11F...551E
0xcc...f64c
03/31/20252:01:42 PMsell$91.64$0.0089810.047350.0546410,204.02
0x600...3720
0xcf...d0da
03/31/20251:47:18 PMsell$1.1$0.0088830.00057640.05464124.22
0x6ba...D8D3
0xd9...1a5d
03/31/20251:46:10 PMbuy$21.92$0.0089180.011450.0546582,458.24
0x600...3720
0x23...63dd
03/31/20251:45:14 PMbuy$76.35$0.0089260.039840.0546588,553.47
0x132...Bd90
0xab...6966
03/31/20251:45:14 PMbuy$0.2417$0.0088380.00012610.05461227.34
0x132...Bd90
0xab...6966
03/31/20251:10:46 PMsell$0.2442$0.0089280.00012560.05459427.34
0x023...a8bC
0x63...b27a
03/31/20251:10:46 PMsell$0.02485$0.0090180.000012790.054642.75
0x023...a8bC
0x63...b27a
03/31/202512:45:02 PMsell$0.1377$0.0089470.000071450.0546415.39
0x512...b2D9
0xeb...8594
03/31/202512:25:24 PMbuy$0.1622$0.0089710.000084240.05465818.08
0xA79...BC93
0x32...7c65
03/31/202512:25:24 PMbuy$5.61$0.0088830.0029130.054612631.71
0xA79...BC93
0x32...7c65
03/31/202512:25:18 PMsell$5.59$0.0088490.0029020.054594631.71
0x132...Bd90
0x08...826a