WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.02825
Presyo
0.058022 cmETH
TVL
$5.55M
MKT CAP
$113.2M
5m
0%
1h
0.22%
4h
0.91%
24h
23.41%
Ibahagi
TXNS
2K
Mga Bumili
793
Mga Nagbenta
746
Dami
869K
Telegram price alerts
Pares:
0x86aa95df876b67373eBA42763a9c601d9818CFfC
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
95.36M
Pinagsama cmETH:
$810.03

COOK/cmETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02825. Ang presyo ng COOK ay pataas 23.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1539 trades na may dami ng kalakalan na $869,273.46. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $113,234,624.13. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $5,552,475.09. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $5,552,475.09.

Ang kabuuang transaksyon ng COOK/cmETH ay 1539 sa nakaraang 24 na oras, kung saan 793 ang mga buy transactions, at 746 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $869,273.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000008022, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02825 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/21/202410:41:16 PMsell$255.15$0.028250.072440.0580229,030.340x3c...a947
11/21/202410:20:46 PMsell$226.54$0.028330.064130.0580227,9950xc3...7089
11/21/202410:20:08 PMsell$906.16$0.028330.25650.05802231,9800x81...262f
11/21/202410:19:50 PMsell$70.53$0.028330.019970.0580222,489.420x7d...a536
11/21/202410:04:16 PMbuy$14.68$0.028190.0041940.058052520.960xf7...812e
11/21/20249:49:16 PMbuy$349.89$0.028190.099930.05805212,411.160x1c...d96c
11/21/20249:47:54 PMbuy$349.89$0.028190.099930.05805212,411.160x95...09d1
11/21/20249:47:40 PMbuy$349.89$0.028190.099930.05805212,411.160x20...2994
11/21/20249:47:24 PMbuy$349.89$0.028190.099930.05805212,411.160x72...c6f0
11/21/20249:47:14 PMbuy$56.38$0.028190.01610.0580522,0000x25...57e7
11/21/20249:47:06 PMbuy$56.38$0.028190.01610.0580522,0000x1a...0877
11/21/20249:47:06 PMbuy$349.89$0.028190.099930.05805212,411.160xfb...c14c
11/21/20249:47:00 PMbuy$56.38$0.028190.01610.0580522,0000x28...d81b
11/21/20249:46:52 PMbuy$56.38$0.028190.01610.0580522,0000x41...bbc1
11/21/20249:46:46 PMbuy$56.38$0.028190.01610.0580522,0000x08...796b
11/21/20249:46:42 PMbuy$349.89$0.028190.099930.05805212,411.160x5d...d245
11/21/20249:46:38 PMbuy$56.38$0.028190.01610.0580522,0000x5c...1309
11/21/20249:46:32 PMbuy$56.38$0.028190.01610.0580522,0000x85...9fe2
11/21/20249:46:24 PMbuy$56.38$0.028190.01610.0580522,0000x59...0e29
11/21/20249:46:02 PMbuy$56.38$0.028190.01610.0580522,0000x0d...826e