WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.02629
Presyo
0.057436 cmETH
TVL
$3.06M
MKT CAP
$105.4M
5m
0%
1h
0%
4h
-0.51%
24h
-5.19%
Ibahagi
TXNS
362
Mga Bumili
67
Mga Nagbenta
295
Dami
87K
Telegram price alerts
Pares:
0x86aa95df876b67373eBA42763a9c601d9818CFfC
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
50.06M
Pinagsama cmETH:
$492.1

COOK/cmETH price stats sa Mantle

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02629. Ang presyo ng COOK ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $86,663.33. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $105,439,120.03. Ang kontrata ng liquidity pool ay 0x86aa95df876b67373eBA42763a9c601d9818CFfC na may kabuuang halaga na naka-lock (TVL) na $3,060,033.54. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x86aa95df876b67373eBA42763a9c601d9818CFfC ay $3,060,033.54.

Ang kabuuang transaksyon ng COOK/cmETH ay 362 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 295 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $86,663.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000007436, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02629 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
12/22/20248:24:36 AMbuy$0.001163$0.026290.0632890.0574360.044230x5e...6147
12/22/20246:46:50 AMbuy$3.35$0.02620.0009520.057436128.030x30...45b8
12/22/20246:34:58 AMbuy$132.26$0.02620.037520.0574365,046.980xc1...932d
12/22/20246:34:42 AMbuy$1,549.67$0.02620.43970.05743659,133.840xd6...c09f
12/22/20246:34:40 AMbuy$316.97$0.02620.089940.05743612,095.550xe6...29c2
12/22/20246:34:30 AMbuy$1,549.67$0.02620.43970.05743659,133.840xdb...6a57
12/22/20246:34:26 AMbuy$1,373.57$0.02620.38970.05743652,414.090x31...4418
12/22/20246:26:10 AMsell$149.57$0.026060.04250.0574085,737.970x6b...9fa4
12/22/20246:25:56 AMsell$11.43$0.026060.0032490.057408438.570xd6...08a9
12/22/20246:25:30 AMsell$278.4$0.026060.079110.05740810,679.960x38...7a53
12/22/20246:25:20 AMsell$2.28$0.026060.00064970.05740887.710xd7...065d
12/22/20246:24:56 AMsell$113.19$0.026060.032160.0574084,342.240xca...d550
12/22/20246:23:58 AMsell$3.51$0.026060.0010.057408134.980x77...5eb0
12/22/20246:23:26 AMsell$5.68$0.025990.0016190.057408218.630x93...fedb
12/22/20246:23:04 AMsell$4.54$0.025990.0012950.057408174.90x15...bdc6
12/22/20246:22:52 AMsell$1.13$0.025990.00032390.05740843.720x77...b19b
12/22/20246:22:40 AMsell$5.81$0.025990.0016580.057408223.880x72...4513
12/22/20246:22:38 AMsell$5.79$0.025990.0016520.057408223.010x8d...4775
12/22/20246:22:36 AMsell$5.68$0.025990.0016190.057408218.630x79...7eae
12/22/20246:22:10 AMsell$3.5$0.025990.0010.057408134.980xf2...9e86