WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.01596
Presyo
0.055438 cmETH
TVL
$612.18
MKT CAP
$64.1M
5m
0%
1h
-0.10%
4h
-0.48%
24h
-4.51%
Ibahagi
TXNS
443
Mga Bumili
207
Mga Nagbenta
236
Dami
870
Telegram price alerts
Pares:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
24,715.94
Pinagsama cmETH:
$0.07357

COOK/cmETH price stats sa Mantle

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01596. Ang presyo ng COOK ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $869.88. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $64,109,434.53. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $612.19. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $612.19.

Ang kabuuang transaksyon ng COOK/cmETH ay 443 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 236 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $869.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000005438, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01596 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
02/22/20256:22:26 PMbuy$0.01858$0.015960.0563270.0554381.160x0b...8778
02/22/20256:22:18 PMbuy$0.01865$0.015960.0563540.0554381.160x57...2534
02/22/20256:14:24 PMbuy$0.009393$0.015980.0531950.0554380.58760x38...57b1
02/22/20255:05:48 PMbuy$0.08263$0.015870.00002820.0554165.20x98...98d5
02/22/20255:05:48 PMbuy$0.003583$0.015830.0512230.0554060.22620x98...98d5
02/22/20255:05:48 PMbuy$0.4664$0.015930.00015920.05543829.270x98...98d5
02/22/20255:05:48 PMbuy$0.3693$0.01590.0001260.05542723.220x98...98d5
02/22/20253:35:54 PMsell$0.0813$0.015610.000028080.0553935.20x47...ba99
02/22/20253:35:54 PMsell$0.6516$0.015740.00022510.05543941.380x47...ba99
02/22/20253:35:54 PMsell$0.3633$0.015640.00012550.05540523.220x47...ba99
02/22/20253:35:54 PMsell$0.6552$0.015870.00022630.05548341.270x47...ba99
02/22/20253:35:54 PMsell$0.6529$0.015770.00022550.0554541.380x47...ba99
02/22/20253:35:54 PMsell$0.02793$0.01590.0596470.0554941.750x47...ba99
02/22/20253:35:54 PMsell$0.6542$0.015810.00022590.05546141.370x47...ba99
02/22/20253:35:54 PMsell$0.6463$0.015680.00022320.05541641.210x47...ba99
02/22/20253:35:54 PMsell$0.6504$0.015710.00022460.05542741.390x47...ba99
02/22/20253:35:54 PMsell$0.6538$0.015840.00022580.05547241.260x47...ba99
02/22/20253:35:54 PMsell$0.003525$0.015580.0512170.0553820.22620x47...ba99
02/22/20253:11:02 PMbuy$0.02785$0.015930.0596470.0555181.740xaf...c80e
02/22/20253:11:02 PMbuy$0.6511$0.015790.00022550.05547241.210xaf...c80e