WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.01736
Presyo
0.053699 cmETH
TVL
$375,842.68
MKT CAP
$69.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
21.64M
Pinagsama cmETH:
$0.005113

COOK/cmETH price stats sa Mantle

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01736. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $69,754,063.55. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $375,842.69. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $375,842.69.

Ang kabuuang transaksyon ng COOK/cmETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000003699, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01736 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
09/11/20257:39:10 AMsell$22.16$0.017360.0047220.0536991,276.530x77...18d0
09/11/20257:39:10 AMsell$0.3984$0.017360.000085040.05370622.940x77...18d0
09/11/20257:29:40 AMbuy$0.4028$0.017620.000085040.0537222.850xb4...6e95
09/11/20257:29:40 AMbuy$22.41$0.017620.0047210.0537131,271.620xb4...6e95
09/11/20256:00:14 AMsell$14.57$0.01740.0030860.053684837.770x17...8b74
09/11/20255:59:54 AMsell$7.63$0.01760.0015980.053684433.850x7c...90d3
09/11/20255:59:54 AMsell$23.52$0.01760.0049350.0536921,336.540x7c...90d3
09/11/20255:59:54 AMsell$24.94$0.01760.0052440.0537011,416.860x7c...90d3
09/11/20255:59:54 AMsell$26.6$0.01760.0056060.0537091,511.130x7c...90d3
09/11/20255:59:54 AMsell$28.24$0.01760.0059650.0537181,604.270x7c...90d3
09/11/20255:59:54 AMsell$10.59$0.01760.0022430.053726602.060x7c...90d3
09/11/20255:59:48 AMsell$19.08$0.01760.004040.0537261,084.250x2f...0a9d
09/11/20255:59:48 AMsell$30.89$0.01760.0065550.0537351,754.990x2f...0a9d
09/11/20255:59:48 AMsell$32.28$0.01760.0068650.0537431,833.930x2f...0a9d
09/11/20255:59:48 AMsell$5.63$0.01760.00120.053751319.890x2f...0a9d
09/11/20255:59:30 AMsell$28.39$0.017760.0059970.0537511,598.480x70...fc1f
09/11/20255:59:30 AMsell$36.47$0.017760.007720.053762,053.220x70...fc1f
09/11/20255:59:30 AMsell$38.26$0.017720.0081360.0537682,159.320x70...fc1f
09/11/20255:59:30 AMsell$0.0005128$0.017720.0610920.0537760.028930x70...fc1f
09/11/20255:59:22 AMsell$27.94$0.017770.0059380.0537761,572.540xc2...252a