WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.02613
Presyo
0.057429 cmETH
TVL
$3,597.13
MKT CAP
$104.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
62,318.99
Pinagsama cmETH:
$0.5587

COOK/cmETH price stats sa Mantle

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02613. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $104,705,777.34. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $3,597.13. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $3,597.13.

Ang kabuuang transaksyon ng COOK/cmETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000007429, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02613 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
12/22/20247:06:12 AMsell$1.17$0.026190.0003340.05744444.870xc6...561f
12/22/20247:06:12 AMsell$0.3274$0.026130.000093080.05742912.520xc6...561f
12/22/20246:52:12 AMsell$0.1153$0.026180.000032790.0574444.40x3d...1657
12/22/20246:46:50 AMbuy$32.18$0.026280.009130.0574571,224.40x30...45b8
12/22/20246:46:50 AMbuy$4.55$0.026230.0012910.057442173.570x30...45b8
12/22/20246:46:50 AMbuy$1.29$0.026330.00036680.05747249.090x30...45b8
12/22/20246:34:58 AMbuy$27.66$0.026220.0078480.0574421,054.580xc1...932d
12/22/20246:34:58 AMbuy$5.84$0.026170.0016580.057427223.280xc1...932d
12/22/20245:55:42 AMsell$5.78$0.02590.0016520.057399223.280xe8...f606
12/22/20245:55:42 AMsell$16.94$0.025950.0048410.057414653.010xe8...f606
12/22/20245:54:42 AMsell$3.5$0.025950.0010.057414134.870x7a...87e7
12/22/20245:52:34 AMsell$11.33$0.025950.0032380.057414436.780xd1...5528
12/22/20245:51:12 AMsell$0.09041$0.025950.000025820.0574143.480x33...3b7f
12/22/20245:51:12 AMsell$3.01$0.0260.00086260.057429116.110x33...3b7f
12/22/20245:49:18 AMsell$0.1138$0.0260.000032520.0574294.370xa1...e814
12/22/20245:48:16 AMsell$0.002277$0.0260.0665040.0574290.087550x80...9c3c
12/22/20245:41:14 AMsell$0.00114$0.0260.0632590.0574290.043860xb6...5daa
12/22/20245:29:16 AMsell$5.67$0.025890.0016270.057429219.070xc8...9453
12/22/20245:28:52 AMsell$0.1474$0.025890.000042310.0574295.690xfd...cf0c
12/22/20245:25:54 AMsell$5.67$0.025890.0016270.057429219.070xa2...5143