WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.0234
Presyo
0.059217 cmETH
TVL
$46,655.08
MKT CAP
$93.6M
5m
0%
1h
0%
4h
1.21%
24h
26.53%
Ibahagi
TXNS
803
Mga Bumili
513
Mga Nagbenta
290
Dami
32K
Telegram price alerts
Pares:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
1.21M
Pinagsama cmETH:
$7.24

COOK/cmETH price stats sa Mantle

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.0234. Ang presyo ng COOK ay pataas 26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $31,899.98. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $93,618,358.28. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $46,655.08. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $46,655.08.

Ang kabuuang transaksyon ng COOK/cmETH ay 803 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 290 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $31,899.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000009217, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0234 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/05/20246:28:40 AMbuy$20.25$0.02340.0079770.059217865.460x88...f9c4
11/05/20246:28:40 AMbuy$47.89$0.02340.018780.0591792,046.430x88...f9c4
11/05/20246:28:40 AMbuy$0.009469$0.02340.0537060.0591610.40460x88...f9c4
11/05/20246:28:40 AMbuy$48.07$0.02340.018890.0591982,054.160x88...f9c4
11/05/20246:26:50 AMbuy$23.36$0.02340.0091460.059161998.340x25...29ec
11/05/20246:26:14 AMsell$47.62$0.023270.018710.0591442,046.430xab...1f4b
11/05/20246:26:14 AMsell$23.24$0.023270.0091140.059125998.750xab...1f4b
11/05/20246:26:14 AMsell$47.8$0.023270.018820.0591622,054.160xab...1f4b
11/05/20246:26:14 AMsell$8.3$0.023270.0032890.059218356.870xab...1f4b
11/05/20246:26:14 AMsell$48.13$0.023270.019020.05922,068.130xab...1f4b
11/05/20246:26:14 AMsell$47.91$0.023270.01890.0591812,058.850xab...1f4b
11/05/20244:54:18 AMsell$1.49$0.02340.00058870.05923663.730x85...6ba0
11/05/20244:54:18 AMsell$40$0.02340.015750.0592181,709.380x85...6ba0
11/05/20244:45:46 AMsell$39.61$0.023490.01560.0592551,685.780x57...fd47
11/05/20244:45:46 AMsell$46.9$0.023490.018430.0592361,996.330x57...fd47
11/05/20244:38:06 AMsell$6.57$0.023450.0025940.059255280.330x29...30a7
11/05/20244:29:14 AMbuy$10.04$0.023540.0039640.05929426.70xd0...f43e
11/05/20244:19:40 AMsell$12.21$0.023540.0048030.059255518.970x9a...a857
11/05/20244:19:40 AMsell$9.76$0.023540.003860.059311414.60x9a...a857
11/05/20244:19:40 AMsell$48.72$0.023540.019230.0592922,069.680x9a...a857