Impormasyon tungkol sa COOK-cmETH pair
- Pinagsama COOK:
- 40,525.44
- Pinagsama cmETH:
- $0.9153
COOK/cmETH price stats sa Mantle
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02864. Ang presyo ng COOK ay pataas 26.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $36,058.62. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $114,256,282.45. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $4,345.66. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/cmETH ngayon?
Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $4,345.66.
Ilang transaksyon ang mayroon sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/cmETH ay 572 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 238 ang mga sales transactions.
Ano ang trading volume sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang COOK/cmETH pool ay may trading volume na $36,058.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa cmETH?
Ang exchange rate ng 1 COOK sa cmETH ay 0.000008224, na naitala noong 12:52 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02864 ngayon.
COOK-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:50:12 AM | buy | $24.67 | $0.02864 | 0.007083 | 0.058224 | 861.3 | 0xef...0a33 | |
11/22/2024 | 12:48:20 AM | buy | $21.29 | $0.02865 | 0.006112 | 0.058224 | 743.16 | 0x46...241c | |
11/22/2024 | 12:48:20 AM | buy | $1.67 | $0.02859 | 0.0004805 | 0.058207 | 58.54 | 0x46...241c | |
11/22/2024 | 12:32:00 AM | buy | $54.78 | $0.02873 | 0.01561 | 0.058191 | 1,906.44 | 0x90...939c | |
11/22/2024 | 12:32:00 AM | buy | $0.3177 | $0.02868 | 0.00009057 | 0.058175 | 11.07 | 0x90...939c | |
11/22/2024 | 12:32:00 AM | buy | $53.29 | $0.02879 | 0.01519 | 0.058208 | 1,850.78 | 0x90...939c | |
11/22/2024 | 12:31:06 AM | buy | $112.22 | $0.02856 | 0.03198 | 0.058142 | 3,928.67 | 0xa5...6853 | |
11/22/2024 | 12:31:06 AM | buy | $54.99 | $0.02868 | 0.01567 | 0.058175 | 1,917.56 | 0xa5...6853 | |
11/22/2024 | 12:31:06 AM | buy | $55.24 | $0.02862 | 0.01574 | 0.058158 | 1,929.96 | 0xa5...6853 | |
11/22/2024 | 12:29:06 AM | buy | $305.07 | $0.02856 | 0.08696 | 0.058142 | 10,679.94 | 0x1a...cbd9 | |
11/22/2024 | 12:26:56 AM | sell | $349.93 | $0.02848 | 0.09964 | 0.058112 | 12,284.17 | 0x47...1561 | |
11/22/2024 | 12:26:02 AM | buy | $340.34 | $0.02859 | 0.09691 | 0.058142 | 11,902.62 | 0xba...1a30 | |
11/21/2024 | 11:57:38 PM | sell | $350.86 | $0.02857 | 0.09961 | 0.058112 | 12,279.67 | 0xd9...af66 | |
11/21/2024 | 11:49:38 PM | buy | $0.03098 | $0.02873 | 0.058782 | 0.058144 | 1.07 | 0xeb...64e9 | |
11/21/2024 | 11:49:38 PM | buy | $56.8 | $0.02867 | 0.01609 | 0.058127 | 1,980.57 | 0xeb...64e9 | |
11/21/2024 | 11:49:38 PM | buy | $58 | $0.02862 | 0.01643 | 0.05811 | 2,026.89 | 0xeb...64e9 | |
11/21/2024 | 11:49:38 PM | buy | $2.73 | $0.02856 | 0.0007753 | 0.058094 | 95.79 | 0xeb...64e9 | |
11/21/2024 | 11:49:24 PM | buy | $0.0193 | $0.02838 | 0.05547 | 0.058045 | 0.6798 | 0xaf...9bc8 | |
11/21/2024 | 11:49:24 PM | buy | $56.91 | $0.02856 | 0.01612 | 0.058094 | 1,992.56 | 0xaf...9bc8 | |
11/21/2024 | 11:49:24 PM | buy | $116.7 | $0.0285 | 0.03307 | 0.058077 | 4,094.51 | 0xaf...9bc8 |