WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.009835
Presyo
0.053582 cmETH
TVL
$213,757.33
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
21.69M
Pinagsama cmETH:
$0.1513

COOK/cmETH price stats sa Mantle

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.009835. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $39,416,946.18. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $213,757.33. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $213,757.33.

Ang kabuuang transaksyon ng COOK/cmETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000003582, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.009835 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
05/14/20252:40:40 PMsell$0.1109$0.0098350.00004040.05358211.27
0x423...E42E
0xb6...4ce8
05/14/20252:35:42 PMsell$141.51$0.0098010.051730.05358214,438.77
0x3Ab...d77E
0xe0...f5f3
05/14/20252:14:58 PMsell$66.25$0.009870.024040.0535826,712.18
0x48B...c8b6
0xd7...9e2b
05/12/20255:26:44 PMbuy$0.00008052$0.0095550.073030.0535960.008426
0x5bd...e3D0
0xe2...3dcc
05/12/202511:29:08 AMsell$129.85$0.0097560.047680.05358213,309.01
0x719...f823
0x4d...030e
05/12/202511:11:56 AMsell$99.87$0.009780.036580.05358210,211.88
0x719...f823
0xde...4da6
05/11/20251:57:30 PMsell$145.23$0.0094450.055080.05358215,375.77
0xdd9...B073
0xe2...3a7f
05/11/20251:49:56 PMsell$81.98$0.0094950.030930.0535828,633.45
0x719...f823
0x15...b637
05/10/20253:01:32 PMsell$93.11$0.009290.035910.05358210,022.8
0x719...f823
0x5e...d7e4
05/10/202510:44:06 AMsell$0.6547$0.0092180.00025440.05358271.02
0x1E8...520C
0x8b...73a9
05/10/20259:54:36 AMsell$7.75$0.0091760.0030290.053582845.43
0x000...B8f1
0xcb...121b
05/10/20259:48:26 AMsell$39.24$0.0091720.015320.0535824,278.51
0xDd3...941F
0x28...77e0
05/10/20259:48:10 AMsell$367.21$0.0091720.14340.05358240,036.86
0xDd3...941F
0x45...f8b7
05/10/20259:47:16 AMbuy$43.27$0.0092060.01690.0535964,700.48
0xDd3...941F
0x03...2372
05/10/20259:46:52 AMbuy$85.52$0.0092060.03340.0535969,289.53
0x9cD...10BE
0x43...5fd9
05/10/20259:46:50 AMbuy$61.07$0.0092060.023850.0535966,634.11
0xef7...2aAA
0x7c...7c49
05/10/20259:46:24 AMbuy$224.59$0.0092060.087730.05359624,395.46
0x9cD...10BE
0xe9...c68e
05/10/20259:42:30 AMsell$0.1282$0.0091710.00005010.05358213.98
0xA01...15a8
0x69...170d
05/10/20259:42:30 AMsell$0.5418$0.009190.00021160.0535958.95
0xA01...15a8
0x69...170d
05/10/20259:26:42 AMsell$0.009961$0.0091510.0539070.0535891.08
0x423...E42E
0x66...1dd2