WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.02864
Presyo
0.058224 cmETH
TVL
$4,345.66
MKT CAP
$114.3M
5m
-0.02%
1h
-0.32%
4h
1.70%
24h
26.21%
Ibahagi
TXNS
572
Mga Bumili
334
Mga Nagbenta
238
Dami
36K
Telegram price alerts
Pares:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
40,525.44
Pinagsama cmETH:
$0.9153

COOK/cmETH price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.02864. Ang presyo ng COOK ay pataas 26.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $36,058.62. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $114,256,282.45. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $4,345.66. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $4,345.66.

Ang kabuuang transaksyon ng COOK/cmETH ay 572 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 238 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $36,058.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000008224, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02864 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/22/202412:50:12 AMbuy$24.67$0.028640.0070830.058224861.30xef...0a33
11/22/202412:48:20 AMbuy$21.29$0.028650.0061120.058224743.160x46...241c
11/22/202412:48:20 AMbuy$1.67$0.028590.00048050.05820758.540x46...241c
11/22/202412:32:00 AMbuy$54.78$0.028730.015610.0581911,906.440x90...939c
11/22/202412:32:00 AMbuy$0.3177$0.028680.000090570.05817511.070x90...939c
11/22/202412:32:00 AMbuy$53.29$0.028790.015190.0582081,850.780x90...939c
11/22/202412:31:06 AMbuy$112.22$0.028560.031980.0581423,928.670xa5...6853
11/22/202412:31:06 AMbuy$54.99$0.028680.015670.0581751,917.560xa5...6853
11/22/202412:31:06 AMbuy$55.24$0.028620.015740.0581581,929.960xa5...6853
11/22/202412:29:06 AMbuy$305.07$0.028560.086960.05814210,679.940x1a...cbd9
11/22/202412:26:56 AMsell$349.93$0.028480.099640.05811212,284.170x47...1561
11/22/202412:26:02 AMbuy$340.34$0.028590.096910.05814211,902.620xba...1a30
11/21/202411:57:38 PMsell$350.86$0.028570.099610.05811212,279.670xd9...af66
11/21/202411:49:38 PMbuy$0.03098$0.028730.0587820.0581441.070xeb...64e9
11/21/202411:49:38 PMbuy$56.8$0.028670.016090.0581271,980.570xeb...64e9
11/21/202411:49:38 PMbuy$58$0.028620.016430.058112,026.890xeb...64e9
11/21/202411:49:38 PMbuy$2.73$0.028560.00077530.05809495.790xeb...64e9
11/21/202411:49:24 PMbuy$0.0193$0.028380.055470.0580450.67980xaf...9bc8
11/21/202411:49:24 PMbuy$56.91$0.028560.016120.0580941,992.560xaf...9bc8
11/21/202411:49:24 PMbuy$116.7$0.02850.033070.0580774,094.510xaf...9bc8