Impormasyon tungkol sa COOK-cmETH pair
- Pinagsama COOK:
- 1.21M
- Pinagsama cmETH:
- $7.24
COOK/cmETH price stats sa Mantle
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe ay $0.0234. Ang presyo ng COOK ay pataas 26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $31,899.98. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $93,618,358.28. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $46,655.08. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/cmETH ngayon?
Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $46,655.08.
Ilang transaksyon ang mayroon sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/cmETH ay 803 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 290 ang mga sales transactions.
Ano ang trading volume sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang COOK/cmETH pool ay may trading volume na $31,899.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa cmETH?
Ang exchange rate ng 1 COOK sa cmETH ay 0.000009217, na naitala noong 6:51 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0234 ngayon.
COOK-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/05/2024 | 6:28:40 AM | buy | $20.25 | $0.0234 | 0.007977 | 0.059217 | 865.46 | 0x88...f9c4 | |
11/05/2024 | 6:28:40 AM | buy | $47.89 | $0.0234 | 0.01878 | 0.059179 | 2,046.43 | 0x88...f9c4 | |
11/05/2024 | 6:28:40 AM | buy | $0.009469 | $0.0234 | 0.053706 | 0.059161 | 0.4046 | 0x88...f9c4 | |
11/05/2024 | 6:28:40 AM | buy | $48.07 | $0.0234 | 0.01889 | 0.059198 | 2,054.16 | 0x88...f9c4 | |
11/05/2024 | 6:26:50 AM | buy | $23.36 | $0.0234 | 0.009146 | 0.059161 | 998.34 | 0x25...29ec | |
11/05/2024 | 6:26:14 AM | sell | $47.62 | $0.02327 | 0.01871 | 0.059144 | 2,046.43 | 0xab...1f4b | |
11/05/2024 | 6:26:14 AM | sell | $23.24 | $0.02327 | 0.009114 | 0.059125 | 998.75 | 0xab...1f4b | |
11/05/2024 | 6:26:14 AM | sell | $47.8 | $0.02327 | 0.01882 | 0.059162 | 2,054.16 | 0xab...1f4b | |
11/05/2024 | 6:26:14 AM | sell | $8.3 | $0.02327 | 0.003289 | 0.059218 | 356.87 | 0xab...1f4b | |
11/05/2024 | 6:26:14 AM | sell | $48.13 | $0.02327 | 0.01902 | 0.0592 | 2,068.13 | 0xab...1f4b | |
11/05/2024 | 6:26:14 AM | sell | $47.91 | $0.02327 | 0.0189 | 0.059181 | 2,058.85 | 0xab...1f4b | |
11/05/2024 | 4:54:18 AM | sell | $1.49 | $0.0234 | 0.0005887 | 0.059236 | 63.73 | 0x85...6ba0 | |
11/05/2024 | 4:54:18 AM | sell | $40 | $0.0234 | 0.01575 | 0.059218 | 1,709.38 | 0x85...6ba0 | |
11/05/2024 | 4:45:46 AM | sell | $39.61 | $0.02349 | 0.0156 | 0.059255 | 1,685.78 | 0x57...fd47 | |
11/05/2024 | 4:45:46 AM | sell | $46.9 | $0.02349 | 0.01843 | 0.059236 | 1,996.33 | 0x57...fd47 | |
11/05/2024 | 4:38:06 AM | sell | $6.57 | $0.02345 | 0.002594 | 0.059255 | 280.33 | 0x29...30a7 | |
11/05/2024 | 4:29:14 AM | buy | $10.04 | $0.02354 | 0.003964 | 0.05929 | 426.7 | 0xd0...f43e | |
11/05/2024 | 4:19:40 AM | sell | $12.21 | $0.02354 | 0.004803 | 0.059255 | 518.97 | 0x9a...a857 | |
11/05/2024 | 4:19:40 AM | sell | $9.76 | $0.02354 | 0.00386 | 0.059311 | 414.6 | 0x9a...a857 | |
11/05/2024 | 4:19:40 AM | sell | $48.72 | $0.02354 | 0.01923 | 0.059292 | 2,069.68 | 0x9a...a857 |