Impormasyon tungkol sa COOK-cmETH pair
- Pinagsama COOK:
- 21.64M
- Pinagsama cmETH:
- $0.005113
COOK/cmETH price stats sa Mantle
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COOK token sa DEX Merchant Moe V2.2 ay $0.01736. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $69,754,063.55. Ang kontrata ng liquidity pool ay 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 na may kabuuang halaga na naka-lock (TVL) na $375,842.69. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/cmETH ngayon?
Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 ay $375,842.69.
Ilang transaksyon ang mayroon sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/cmETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang COOK/cmETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa cmETH?
Ang exchange rate ng 1 COOK sa cmETH ay 0.000003699, na naitala noong 4:27 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01736 ngayon.
COOK-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 7:39:10 AM | sell | $22.16 | $0.01736 | 0.004722 | 0.053699 | 1,276.53 | 0x77...18d0 | |
09/11/2025 | 7:39:10 AM | sell | $0.3984 | $0.01736 | 0.00008504 | 0.053706 | 22.94 | 0x77...18d0 | |
09/11/2025 | 7:29:40 AM | buy | $0.4028 | $0.01762 | 0.00008504 | 0.05372 | 22.85 | 0xb4...6e95 | |
09/11/2025 | 7:29:40 AM | buy | $22.41 | $0.01762 | 0.004721 | 0.053713 | 1,271.62 | 0xb4...6e95 | |
09/11/2025 | 6:00:14 AM | sell | $14.57 | $0.0174 | 0.003086 | 0.053684 | 837.77 | 0x17...8b74 | |
09/11/2025 | 5:59:54 AM | sell | $7.63 | $0.0176 | 0.001598 | 0.053684 | 433.85 | 0x7c...90d3 | |
09/11/2025 | 5:59:54 AM | sell | $23.52 | $0.0176 | 0.004935 | 0.053692 | 1,336.54 | 0x7c...90d3 | |
09/11/2025 | 5:59:54 AM | sell | $24.94 | $0.0176 | 0.005244 | 0.053701 | 1,416.86 | 0x7c...90d3 | |
09/11/2025 | 5:59:54 AM | sell | $26.6 | $0.0176 | 0.005606 | 0.053709 | 1,511.13 | 0x7c...90d3 | |
09/11/2025 | 5:59:54 AM | sell | $28.24 | $0.0176 | 0.005965 | 0.053718 | 1,604.27 | 0x7c...90d3 | |
09/11/2025 | 5:59:54 AM | sell | $10.59 | $0.0176 | 0.002243 | 0.053726 | 602.06 | 0x7c...90d3 | |
09/11/2025 | 5:59:48 AM | sell | $19.08 | $0.0176 | 0.00404 | 0.053726 | 1,084.25 | 0x2f...0a9d | |
09/11/2025 | 5:59:48 AM | sell | $30.89 | $0.0176 | 0.006555 | 0.053735 | 1,754.99 | 0x2f...0a9d | |
09/11/2025 | 5:59:48 AM | sell | $32.28 | $0.0176 | 0.006865 | 0.053743 | 1,833.93 | 0x2f...0a9d | |
09/11/2025 | 5:59:48 AM | sell | $5.63 | $0.0176 | 0.0012 | 0.053751 | 319.89 | 0x2f...0a9d | |
09/11/2025 | 5:59:30 AM | sell | $28.39 | $0.01776 | 0.005997 | 0.053751 | 1,598.48 | 0x70...fc1f | |
09/11/2025 | 5:59:30 AM | sell | $36.47 | $0.01776 | 0.00772 | 0.05376 | 2,053.22 | 0x70...fc1f | |
09/11/2025 | 5:59:30 AM | sell | $38.26 | $0.01772 | 0.008136 | 0.053768 | 2,159.32 | 0x70...fc1f | |
09/11/2025 | 5:59:30 AM | sell | $0.0005128 | $0.01772 | 0.061092 | 0.053776 | 0.02893 | 0x70...fc1f | |
09/11/2025 | 5:59:22 AM | sell | $27.94 | $0.01777 | 0.005938 | 0.053776 | 1,572.54 | 0xc2...252a |