Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 577.96
- Pinagsama WMNT:
- $3.24M
cmETH/WMNT price stats sa Mantle
Noong Enero 17, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $3,605.76. Ang presyo ng cmETH ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $586,175.52. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $445,485,389.51. Ang kontrata ng liquidity pool ay 0xccf72369a2eD02f1185e2055544a89B2D48269b8 na may kabuuang halaga na naka-lock (TVL) na $5,785,500.54. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0xccf72369a2eD02f1185e2055544a89B2D48269b8 ay $5,785,500.54.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 500 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 328 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $586,175.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 3,160.04, na naitala noong 2:02 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,605.76 ngayon.
cmETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 1:26:26 PM | sell | $181.79 | $3,605.76 | 159.32 | 3,160.04 | 0.05041 | 0xa7...5216 | |
01/17/2025 | 12:46:20 PM | buy | $90.65 | $3,606.53 | 79.68 | 3,170.2 | 0.02513 | 0x67...017f | |
01/17/2025 | 12:46:20 PM | buy | $5.87 | $3,599.3 | 5.16 | 3,163.85 | 0.001632 | 0x67...017f | |
01/17/2025 | 12:46:22 PM | buy | $90.61 | $3,606.53 | 79.64 | 3,170.2 | 0.02512 | 0xc3...646a | |
01/17/2025 | 12:46:18 PM | buy | $91.91 | $3,599.3 | 80.79 | 3,163.85 | 0.02553 | 0x0c...05ee | |
01/17/2025 | 12:45:40 PM | buy | $304.19 | $3,599.3 | 267.39 | 3,163.85 | 0.08451 | 0xe7...5519 | |
01/17/2025 | 12:42:56 PM | buy | $34.06 | $3,593.9 | 29.98 | 3,163.85 | 0.009478 | 0x72...57f0 | |
01/17/2025 | 12:42:12 PM | buy | $11.35 | $3,593.93 | 9.99 | 3,163.85 | 0.003159 | 0xec...933f | |
01/17/2025 | 12:40:40 PM | buy | $2,003.55 | $3,588.57 | 1,766.43 | 3,163.86 | 0.5583 | 0x82...5664 | |
01/17/2025 | 12:40:26 PM | buy | $789.11 | $3,588.57 | 695.72 | 3,163.86 | 0.2198 | 0x75...17fa | |
01/17/2025 | 12:40:20 PM | buy | $920.63 | $3,588.57 | 811.67 | 3,163.86 | 0.2565 | 0xae...71ef | |
01/17/2025 | 12:40:02 PM | buy | $920.67 | $3,588.74 | 811.67 | 3,163.86 | 0.2565 | 0x82...fc47 | |
01/17/2025 | 12:39:32 PM | buy | $1,841.83 | $3,588.77 | 1,623.77 | 3,163.89 | 0.5132 | 0x01...cfdf | |
01/17/2025 | 12:39:22 PM | buy | $827.11 | $3,582.59 | 730.44 | 3,163.89 | 0.2308 | 0x11...5703 | |
01/17/2025 | 12:39:14 PM | buy | $2,282.94 | $3,582.59 | 2,016.14 | 3,163.89 | 0.6372 | 0x77...064f | |
01/17/2025 | 12:38:04 PM | buy | $1,604.58 | $3,586.14 | 1,412.83 | 3,157.6 | 0.4474 | 0xcb...2343 | |
01/17/2025 | 12:38:04 PM | buy | $1,604.58 | $3,586.14 | 1,412.83 | 3,157.6 | 0.4474 | 0x98...7ef1 | |
01/17/2025 | 12:38:04 PM | buy | $100.38 | $3,593.42 | 88.38 | 3,164 | 0.02793 | 0xe4...8efc | |
01/17/2025 | 12:38:04 PM | buy | $411.26 | $3,586.14 | 362.11 | 3,157.6 | 0.1146 | 0xe4...8efc | |
01/17/2025 | 12:38:04 PM | buy | $1,604.58 | $3,586.14 | 1,412.83 | 3,157.6 | 0.4474 | 0xbc...997e |