- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WMNT LPs
Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 0.002076
- Pinagsama WMNT:
- $900.94
cmETH/WMNT price stats sa Mantle
Noong Agosto 18, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $4,666.99. Ang presyo ng cmETH ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $156.16. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $370,795,087.60. Ang kontrata ng liquidity pool ay 0xccf72369a2eD02f1185e2055544a89B2D48269b8 na may kabuuang halaga na naka-lock (TVL) na $1,179.15. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0xccf72369a2eD02f1185e2055544a89B2D48269b8 ay $1,179.15.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $156.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 3,595.45, na naitala noong 7:17 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,666.99 ngayon.
cmETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:35:00 PM | buy | $7.19 | $4,666.99 | 5.54 | 3,595.45 | 0.001541 | 0xc1...711d | |
| 08/18/2025 | 5:35:00 PM | buy | $7.07 | $4,657.64 | 5.45 | 3,588.25 | 0.001519 | 0xc1...711d | |
| 08/18/2025 | 5:14:00 PM | sell | $7.06 | $4,649.89 | 5.43 | 3,576.75 | 0.001519 | 0x8c...6cb6 | |
| 08/18/2025 | 5:14:00 PM | sell | $7.28 | $4,659.22 | 5.59 | 3,583.92 | 0.001562 | 0x8c...6cb6 | |
| 08/18/2025 | 4:03:08 PM | buy | $7.2 | $4,624.56 | 5.59 | 3,595.45 | 0.001557 | 0x43...6da4 | |
| 08/18/2025 | 4:03:08 PM | buy | $7.23 | $4,615.3 | 5.62 | 3,588.25 | 0.001566 | 0x43...6da4 | |
| 08/18/2025 | 3:34:02 PM | buy | $7.1 | $4,574.41 | 5.54 | 3,567.14 | 0.001553 | 0x88...c817 | |
| 08/18/2025 | 3:34:02 PM | buy | $7.13 | $4,593.29 | 5.56 | 3,581.86 | 0.001554 | 0x88...c817 | |
| 08/18/2025 | 3:34:02 PM | buy | $0.009373 | $4,602.85 | 0.007309 | 3,589.32 | 0.052036 | 0x88...c817 | |
| 08/18/2025 | 3:34:02 PM | buy | $0.003002 | $4,565.08 | 0.002341 | 3,559.87 | 0.066577 | 0x88...c817 | |
| 08/18/2025 | 3:34:02 PM | buy | $7.12 | $4,583.81 | 5.55 | 3,574.47 | 0.001554 | 0x88...c817 | |
| 08/18/2025 | 3:24:44 PM | buy | $7.21 | $4,595.86 | 5.56 | 3,545.79 | 0.001569 | 0xc3...5c2e | |
| 08/18/2025 | 3:24:44 PM | buy | $6.14 | $4,586.51 | 4.74 | 3,538.57 | 0.001339 | 0xc3...5c2e | |
| 08/18/2025 | 3:24:44 PM | buy | $7.2 | $4,605.3 | 5.55 | 3,553.07 | 0.001564 | 0xc3...5c2e | |
| 08/18/2025 | 3:24:44 PM | buy | $7.2 | $4,614.81 | 5.55 | 3,560.41 | 0.00156 | 0xc3...5c2e | |
| 08/18/2025 | 3:24:06 PM | sell | $7.23 | $4,611.95 | 5.54 | 3,533.74 | 0.001569 | 0xf6...4633 | |
| 08/18/2025 | 3:24:06 PM | sell | $7.04 | $4,621.4 | 5.39 | 3,540.98 | 0.001524 | 0xf6...4633 | |
| 08/18/2025 | 3:24:06 PM | sell | $6.16 | $4,602.47 | 4.72 | 3,526.47 | 0.001339 | 0xf6...4633 | |
| 08/18/2025 | 3:24:02 PM | sell | $0.183 | $4,621.4 | 0.1402 | 3,540.98 | 0.0000396 | 0xfa...180f | |
| 08/18/2025 | 3:24:02 PM | sell | $7.11 | $4,640.17 | 5.44 | 3,555.36 | 0.001532 | 0xfa...180f |