- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-WMNT LPs
Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 0.3074
- Pinagsama WMNT:
- $952.78
cmETH/WMNT price stats sa Mantle
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $2,884.94. Ang presyo ng cmETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $98.68. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $360,179,992.70. Ang kontrata ng liquidity pool ay 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 na may kabuuang halaga na naka-lock (TVL) na $1,770.70. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 ay $1,770.70.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $98.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 3,104.68, na naitala noong 1:48 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,884.94 ngayon.
cmETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:38:20 AM | buy | $1.16 | $2,884.94 | 1.25 | 3,104.68 | 0.0004033 | 0x11...70a5 | |
| 02/22/2025 | 10:14:58 AM | buy | $3.75 | $2,881.52 | 4.02 | 3,087.5 | 0.001303 | 0x73...22c6 | |
| 02/22/2025 | 9:26:52 AM | sell | $3.98 | $2,852.69 | 4.29 | 3,069.95 | 0.001398 | 0x60...f0bd | |
| 02/22/2025 | 9:05:32 AM | buy | $4.2 | $2,830.13 | 4.59 | 3,087.48 | 0.001486 | 0x89...696f | |
| 02/22/2025 | 8:57:56 AM | buy | $2.35 | $2,821.38 | 2.55 | 3,064.33 | 0.0008353 | 0xb3...43c8 | |
| 02/22/2025 | 8:01:56 AM | sell | $3.08 | $2,824.32 | 3.33 | 3,048.52 | 0.001093 | 0x5f...c26b | |
| 02/22/2025 | 7:55:52 AM | sell | $3.66 | $2,824.96 | 3.98 | 3,072.16 | 0.001295 | 0x43...6d99 | |
| 02/22/2025 | 7:47:02 AM | buy | $4.31 | $2,836.59 | 4.69 | 3,088.36 | 0.001519 | 0x62...44bb | |
| 02/22/2025 | 7:46:38 AM | buy | $4.7 | $2,826.15 | 5.08 | 3,056.67 | 0.001664 | 0x80...90b5 | |
| 02/22/2025 | 7:29:48 AM | buy | $3.16 | $2,822.82 | 3.39 | 3,029.33 | 0.001121 | 0x41...3aa0 | |
| 02/22/2025 | 7:08:12 AM | sell | $3.02 | $2,844.06 | 3.2 | 3,010.62 | 0.001064 | 0x37...b3e2 | |
| 02/22/2025 | 6:55:40 AM | sell | $3.95 | $2,850.52 | 4.2 | 3,034.43 | 0.001386 | 0xe4...b349 | |
| 02/22/2025 | 6:35:00 AM | buy | $2.92 | $2,830.94 | 3.15 | 3,056.12 | 0.001032 | 0x94...bb3f | |
| 02/22/2025 | 6:13:56 AM | sell | $3.8 | $2,825.78 | 4.09 | 3,040.91 | 0.001348 | 0x1e...3cd4 | |
| 02/22/2025 | 6:13:50 AM | sell | $2.96 | $2,847.65 | 3.18 | 3,064.45 | 0.00104 | 0xec...cc0c | |
| 02/22/2025 | 6:02:56 AM | sell | $2.25 | $2,843.22 | 2.44 | 3,082.71 | 0.000794 | 0x90...acb0 | |
| 02/22/2025 | 5:54:34 AM | sell | $2.06 | $2,840.28 | 2.24 | 3,097.97 | 0.0007261 | 0x84...bc98 | |
| 02/22/2025 | 5:54:26 AM | sell | $1.67 | $2,843.79 | 1.82 | 3,111.25 | 0.0005876 | 0xc6...c55e | |
| 02/22/2025 | 5:33:32 AM | sell | $3.52 | $2,818.52 | 3.91 | 3,129.99 | 0.00125 | 0x25...5d00 | |
| 02/22/2025 | 5:33:20 AM | sell | $2.88 | $2,835.18 | 3.2 | 3,153.31 | 0.001017 | 0x02...8a7f |