- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-WMNT LPs
Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 0.2871
- Pinagsama WMNT:
- $1,019.56
cmETH/WMNT price stats sa Mantle
Noong Enero 20, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $3,586.59. Ang presyo ng cmETH ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $95.69. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $440,921,318.01. Ang kontrata ng liquidity pool ay 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 na may kabuuang halaga na naka-lock (TVL) na $2,045.83. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 ay $2,045.83.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 32 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $95.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 3,574.83, na naitala noong 6:57 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,586.59 ngayon.
cmETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:50:34 AM | buy | $3.92 | $3,586.59 | 3.91 | 3,574.83 | 0.001094 | 0x58...daaf | |
| 01/20/2025 | 6:50:26 AM | buy | $4.02 | $3,558.88 | 4 | 3,547.21 | 0.001129 | 0x77...9791 | |
| 01/20/2025 | 5:22:36 AM | sell | $4.01 | $3,478.73 | 4.06 | 3,526.25 | 0.001152 | 0xc3...6833 | |
| 01/20/2025 | 3:25:46 AM | buy | $0.7068 | $3,432.86 | 0.7328 | 3,559.14 | 0.0002058 | 0xcf...70dd | |
| 01/20/2025 | 3:18:06 AM | sell | $2.93 | $3,430.22 | 3.03 | 3,545.86 | 0.0008567 | 0xa0...c6dd | |
| 01/20/2025 | 3:18:00 AM | sell | $2.82 | $3,450.31 | 2.91 | 3,566.62 | 0.0008185 | 0x4b...5a2e | |
| 01/20/2025 | 12:56:28 AM | buy | $4.01 | $3,337.43 | 4.31 | 3,583.22 | 0.001204 | 0xf2...6bfe | |
| 01/19/2025 | 10:50:34 PM | buy | $3.83 | $3,376.76 | 4.03 | 3,554.07 | 0.001135 | 0x03...3a3e | |
| 01/19/2025 | 10:09:14 PM | buy | $3.44 | $3,397.49 | 3.58 | 3,527.59 | 0.001014 | 0xac...e306 | |
| 01/19/2025 | 9:58:34 PM | buy | $4.19 | $3,397.98 | 4.31 | 3,500.21 | 0.001233 | 0x0f...6e69 | |
| 01/19/2025 | 9:26:28 PM | buy | $2.87 | $3,522.38 | 2.83 | 3,475.53 | 0.0008159 | 0x1c...4e58 | |
| 01/19/2025 | 6:48:38 PM | buy | $1.03 | $3,594.69 | 1 | 3,462.34 | 0.0002888 | 0x40...ac96 | |
| 01/19/2025 | 5:27:58 PM | buy | $2.07 | $3,605.61 | 1.98 | 3,452.07 | 0.0005752 | 0x16...b9b3 | |
| 01/19/2025 | 4:39:46 PM | buy | $1.03 | $3,572.96 | 1 | 3,441.84 | 0.0002905 | 0x8e...1c65 | |
| 01/19/2025 | 4:08:24 PM | buy | $1.01 | $3,572.12 | 0.9771 | 3,435.06 | 0.0002844 | 0x10...ff80 | |
| 01/19/2025 | 3:12:08 PM | buy | $3.79 | $3,570.93 | 3.63 | 3,419.25 | 0.001063 | 0x5c...d1c3 | |
| 01/19/2025 | 2:05:00 PM | buy | $3.57 | $3,467.61 | 3.5 | 3,394.91 | 0.00103 | 0x17...d7d6 | |
| 01/19/2025 | 12:01:22 PM | sell | $5.88 | $3,316.36 | 6 | 3,383.14 | 0.001774 | 0xd0...c075 | |
| 01/19/2025 | 11:59:54 AM | sell | $4.22 | $3,350.84 | 4.31 | 3,418.31 | 0.001261 | 0xdb...6cf5 | |
| 01/19/2025 | 11:59:04 AM | buy | $7.99 | $3,371.97 | 8.12 | 3,425.82 | 0.00237 | 0x5f...1b58 |