- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WMNT LPs
Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 0.4104
- Pinagsama WMNT:
- $28,162.16
cmETH/WMNT price stats sa Mantle
Noong Mayo 15, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $2,717.83. Ang presyo ng cmETH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $10,001.56. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $280,819,709.48. Ang kontrata ng liquidity pool ay 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea na may kabuuang halaga na naka-lock (TVL) na $22,394.68. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea ay $22,394.68.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 492 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 279 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $10,001.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 3,596.94, na naitala noong 11:59 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,717.83 ngayon.
cmETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:05:26 AM | buy | $1.81 | $2,717.83 | 2.39 | 3,596.94 | 0.0006668 | 0xcc...9d4b | |
| 05/15/2025 | 11:05:26 AM | buy | $17.33 | $2,715.07 | 22.93 | 3,593.28 | 0.006383 | 0xcc...9d4b | |
| 05/15/2025 | 11:05:26 AM | buy | $17.16 | $2,712.33 | 22.71 | 3,589.65 | 0.006327 | 0xcc...9d4b | |
| 05/15/2025 | 11:05:12 AM | buy | $0.1985 | $2,712.33 | 0.2627 | 3,589.65 | 0.0000732 | 0x15...ba8a | |
| 05/15/2025 | 11:05:12 AM | buy | $16.5 | $2,709.61 | 21.84 | 3,586.05 | 0.006092 | 0x15...ba8a | |
| 05/15/2025 | 10:52:24 AM | buy | $8.53 | $2,693.41 | 11.32 | 3,575.32 | 0.003168 | 0xae...9f37 | |
| 05/15/2025 | 10:52:24 AM | buy | $17.96 | $2,696.11 | 23.84 | 3,578.91 | 0.006663 | 0xae...9f37 | |
| 05/15/2025 | 10:52:24 AM | buy | $25.78 | $2,698.84 | 34.22 | 3,582.52 | 0.009553 | 0xae...9f37 | |
| 05/15/2025 | 10:52:24 AM | buy | $0.4437 | $2,701.58 | 0.589 | 3,586.17 | 0.0001642 | 0xae...9f37 | |
| 05/15/2025 | 10:42:14 AM | buy | $1.04 | $2,698.52 | 1.38 | 3,571.75 | 0.0003885 | 0x9a...c41c | |
| 05/15/2025 | 10:42:14 AM | buy | $13.45 | $2,701.23 | 17.8 | 3,575.33 | 0.00498 | 0x9a...c41c | |
| 05/15/2025 | 10:18:10 AM | buy | $16.78 | $2,698.59 | 22.21 | 3,571.86 | 0.006218 | 0x39...b4c7 | |
| 05/15/2025 | 10:18:10 AM | buy | $18.09 | $2,693.12 | 23.95 | 3,564.63 | 0.00672 | 0x39...b4c7 | |
| 05/15/2025 | 10:18:10 AM | buy | $17.98 | $2,695.84 | 23.8 | 3,568.23 | 0.00667 | 0x39...b4c7 | |
| 05/15/2025 | 10:18:10 AM | buy | $0.01627 | $2,690.42 | 0.02154 | 3,561.05 | 0.056049 | 0x39...b4c7 | |
| 05/15/2025 | 9:52:14 AM | buy | $5.56 | $2,696.19 | 7.34 | 3,557.59 | 0.002063 | 0x58...e6ee | |
| 05/15/2025 | 9:52:14 AM | buy | $16.55 | $2,698.95 | 21.84 | 3,561.23 | 0.006134 | 0x58...e6ee | |
| 05/15/2025 | 9:50:16 AM | sell | $16.49 | $2,685.38 | 21.82 | 3,554.39 | 0.00614 | 0x35...fbdc | |
| 05/15/2025 | 9:50:16 AM | sell | $17.79 | $2,693.62 | 23.55 | 3,565.29 | 0.006607 | 0x35...fbdc | |
| 05/15/2025 | 9:50:16 AM | sell | $5.53 | $2,682.6 | 7.32 | 3,550.71 | 0.002063 | 0x35...fbdc |