Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 9.81
- Pinagsama WMNT:
- $8,408.11
cmETH/WMNT price stats sa Mantle
Noong Abril 2, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $2,002.77. Ang presyo ng cmETH ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $39,044.21. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $210,413,124.15. Ang kontrata ng liquidity pool ay 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea na may kabuuang halaga na naka-lock (TVL) na $26,332.46. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea ay $26,332.46.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 736 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 390 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $39,044.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 2,522.93, na naitala noong 1:01 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,002.77 ngayon.
cmETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:56:06 AM | sell | $1.28 | $2,002.77 | 1.62 | 2,522.93 | 0.0006439 | 0x43...cce9 | |
04/02/2025 | 12:56:06 AM | sell | $33.58 | $2,002.77 | 42.3 | 2,522.93 | 0.01676 | 0x26...e1ee | |
04/02/2025 | 12:56:06 AM | sell | $33.84 | $2,004.78 | 42.63 | 2,525.47 | 0.01688 | 0x43...cce9 | |
04/02/2025 | 12:50:28 AM | sell | $23.62 | $2,007.78 | 29.71 | 2,525.45 | 0.01176 | 0xb9...a06d | |
04/02/2025 | 12:50:24 AM | sell | $0.3486 | $2,007.78 | 0.4385 | 2,525.45 | 0.0001736 | 0x70...4226 | |
04/02/2025 | 12:50:24 AM | sell | $23.76 | $2,009.8 | 29.89 | 2,527.99 | 0.01182 | 0x70...4226 | |
04/02/2025 | 12:40:36 AM | sell | $100.48 | $2,009.8 | 126.38 | 2,527.99 | 0.04999 | 0x32...e398 | |
04/02/2025 | 12:40:22 AM | sell | $100.48 | $2,009.8 | 126.38 | 2,527.99 | 0.04999 | 0x53...2732 | |
04/02/2025 | 12:36:50 AM | buy | $0.07949 | $2,013.42 | 0.09998 | 2,532.55 | 0.00003948 | 0x81...c37d | |
04/02/2025 | 12:34:06 AM | buy | $42.76 | $2,013.4 | 53.78 | 2,532.55 | 0.02123 | 0xe7...a357 | |
04/02/2025 | 12:33:54 AM | buy | $126.78 | $2,013.4 | 159.47 | 2,532.55 | 0.06296 | 0xc7...9af4 | |
04/02/2025 | 12:32:36 AM | sell | $3.07 | $2,012.74 | 3.85 | 2,527.91 | 0.001526 | 0xdc...a3a2 | |
04/02/2025 | 12:32:36 AM | sell | $57.77 | $2,014.79 | 72.56 | 2,530.48 | 0.02867 | 0xdc...a3a2 | |
04/02/2025 | 12:32:36 AM | sell | $39.91 | $2,016.82 | 50.13 | 2,533.04 | 0.01979 | 0xdc...a3a2 | |
04/02/2025 | 12:30:24 AM | sell | $100.83 | $2,016.8 | 126.63 | 2,533.01 | 0.04999 | 0x5a...c61b | |
04/02/2025 | 12:30:04 AM | sell | $100.83 | $2,016.8 | 126.63 | 2,533.01 | 0.04999 | 0x6e...a48d | |
04/02/2025 | 12:28:28 AM | buy | $32.45 | $2,020.58 | 40.76 | 2,537.76 | 0.01606 | 0x54...7bac | |
04/02/2025 | 12:28:28 AM | buy | $42.21 | $2,018.5 | 53.01 | 2,535.16 | 0.02091 | 0x54...7bac | |
04/02/2025 | 12:28:22 AM | buy | $0.9716 | $2,014.41 | 1.22 | 2,530.03 | 0.0004823 | 0x14...f47c | |
04/02/2025 | 12:28:22 AM | buy | $15.56 | $2,018.5 | 19.55 | 2,535.16 | 0.007712 | 0x14...f47c |