- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-WMNT LPs
Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 4.08
- Pinagsama WMNT:
- $14,449.44
cmETH/WMNT price stats sa Mantle
Noong Enero 17, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $3,601.15. Ang presyo ng cmETH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $29,390.65. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $444,916,232.68. Ang kontrata ng liquidity pool ay 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea na may kabuuang halaga na naka-lock (TVL) na $31,182.92. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea ay $31,182.92.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 523 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $29,390.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 3,156, na naitala noong 1:34 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,601.15 ngayon.
cmETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:26:20 PM | sell | $8.37 | $3,604.78 | 7.33 | 3,159.18 | 0.002322 | 0x9f...aeca | |
| 01/17/2025 | 1:26:20 PM | sell | $139.51 | $3,601.15 | 122.26 | 3,156 | 0.03874 | 0x9f...aeca | |
| 01/17/2025 | 1:25:26 PM | sell | $6.92 | $3,597.2 | 6.09 | 3,162.34 | 0.001926 | 0x5f...30c5 | |
| 01/17/2025 | 1:25:26 PM | sell | $139.91 | $3,593.59 | 123 | 3,159.17 | 0.03893 | 0x5f...30c5 | |
| 01/17/2025 | 1:21:40 PM | sell | $1.99 | $3,602.97 | 1.75 | 3,162.34 | 0.0005549 | 0xdd...1aa4 | |
| 01/17/2025 | 1:17:52 PM | sell | $118.96 | $3,602.98 | 104.41 | 3,162.34 | 0.03301 | 0xc3...c335 | |
| 01/17/2025 | 1:09:06 PM | buy | $3.83 | $3,595.06 | 3.37 | 3,164.88 | 0.001067 | 0x79...27e5 | |
| 01/17/2025 | 1:09:06 PM | buy | $127.51 | $3,598.67 | 112.25 | 3,168.06 | 0.03543 | 0x79...27e5 | |
| 01/17/2025 | 12:55:58 PM | buy | $3.22 | $3,594.68 | 2.84 | 3,164.88 | 0.0008982 | 0x54...d540 | |
| 01/17/2025 | 12:54:08 PM | sell | $7.06 | $3,593.58 | 6.21 | 3,159.17 | 0.001965 | 0x72...d1f2 | |
| 01/17/2025 | 12:54:08 PM | sell | $14.52 | $3,597.19 | 12.76 | 3,162.34 | 0.004037 | 0x72...d1f2 | |
| 01/17/2025 | 12:49:50 PM | sell | $107.91 | $3,597.57 | 94.86 | 3,162.34 | 0.02999 | 0x8b...0aac | |
| 01/17/2025 | 12:39:22 PM | buy | $15.76 | $3,587.56 | 13.92 | 3,168.28 | 0.004393 | 0x11...5703 | |
| 01/17/2025 | 12:39:14 PM | buy | $17.97 | $3,583.87 | 15.87 | 3,165.02 | 0.005014 | 0x77...064f | |
| 01/17/2025 | 12:39:14 PM | buy | $106.11 | $3,587.56 | 93.7 | 3,168.28 | 0.02957 | 0x77...064f | |
| 01/17/2025 | 12:39:10 PM | buy | $13.64 | $3,585.69 | 12.03 | 3,161.79 | 0.003805 | 0xac...ec04 | |
| 01/17/2025 | 12:39:10 PM | buy | $129.8 | $3,589.36 | 114.46 | 3,165.02 | 0.03616 | 0xac...ec04 | |
| 01/17/2025 | 12:38:08 PM | sell | $13.64 | $3,584.03 | 12.01 | 3,155.74 | 0.003805 | 0x33...5318 | |
| 01/17/2025 | 12:38:08 PM | sell | $56.28 | $3,587.47 | 49.55 | 3,158.77 | 0.01568 | 0x33...5318 | |
| 01/17/2025 | 12:38:08 PM | sell | $69.93 | $3,587.47 | 61.57 | 3,158.77 | 0.01949 | 0x33...5318 |