Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 7.8
- Pinagsama WMNT:
- $11,812.56
cmETH/WMNT price stats sa Mantle
Noong Abril 24, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $1,879.61. Ang presyo ng cmETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $15,646.82. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $197,923,448.43. Ang kontrata ng liquidity pool ay 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea na may kabuuang halaga na naka-lock (TVL) na $22,980.02. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea ay $22,980.02.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 472 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 232 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $15,646.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 2,673.44, na naitala noong 3:54 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $1,879.61 ngayon.
cmETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 3:50:40 PM | sell | $28.79 | $1,879.61 | 40.95 | 2,673.44 | 0.01531 | 0x6c...d980 | |
04/24/2025 | 3:50:40 PM | sell | $55.78 | $1,881.53 | 79.34 | 2,676.16 | 0.02964 | 0x6c...d980 | |
04/24/2025 | 3:50:40 PM | sell | $9.47 | $1,883.43 | 13.47 | 2,678.86 | 0.005028 | 0x6c...d980 | |
04/24/2025 | 3:44:38 PM | buy | $40.19 | $1,883.06 | 57.17 | 2,678.34 | 0.02134 | 0xae...7cd3 | |
04/24/2025 | 3:44:38 PM | buy | $9.47 | $1,886.86 | 13.47 | 2,683.74 | 0.005019 | 0xae...7cd3 | |
04/24/2025 | 3:44:38 PM | buy | $55.78 | $1,884.95 | 79.34 | 2,681.03 | 0.02959 | 0xae...7cd3 | |
04/24/2025 | 3:28:26 PM | sell | $53.99 | $1,884.57 | 76.67 | 2,676.2 | 0.02864 | 0x68...48c6 | |
04/24/2025 | 3:28:26 PM | sell | $40.18 | $1,882.68 | 57.06 | 2,673.51 | 0.02134 | 0x68...48c6 | |
04/24/2025 | 3:13:48 PM | buy | $53.98 | $1,887.81 | 76.67 | 2,681.09 | 0.02859 | 0x70...2f32 | |
04/24/2025 | 3:13:48 PM | buy | $54.43 | $1,885.89 | 77.31 | 2,678.37 | 0.02886 | 0x70...2f32 | |
04/24/2025 | 3:08:18 PM | buy | $0.7452 | $1,880.23 | 1.06 | 2,678.44 | 0.0003963 | 0xf1...f698 | |
04/24/2025 | 3:08:18 PM | buy | $6.55 | $1,878.31 | 9.33 | 2,675.72 | 0.003488 | 0xf1...f698 | |
04/24/2025 | 3:04:56 PM | buy | $2.71 | $1,874.57 | 3.86 | 2,670.38 | 0.001445 | 0xe3...0108 | |
04/24/2025 | 3:04:56 PM | buy | $47.97 | $1,878.42 | 68.34 | 2,675.86 | 0.02554 | 0xe3...0108 | |
04/24/2025 | 3:04:56 PM | buy | $54.59 | $1,876.48 | 77.77 | 2,673.11 | 0.02909 | 0xe3...0108 | |
04/24/2025 | 3:03:22 PM | sell | $54.42 | $1,870.4 | 77.63 | 2,668.03 | 0.02909 | 0xf7...503a | |
04/24/2025 | 3:03:22 PM | sell | $54.43 | $1,875.15 | 77.53 | 2,670.77 | 0.02902 | 0xf7...503a | |
04/24/2025 | 3:03:22 PM | sell | $2.7 | $1,868.47 | 3.85 | 2,665.28 | 0.001445 | 0xf7...503a | |
04/24/2025 | 3:03:18 PM | sell | $41.33 | $1,877.06 | 58.86 | 2,673.48 | 0.02201 | 0xc5...5615 | |
04/24/2025 | 3:03:22 PM | sell | $0.7905 | $1,874.22 | 1.12 | 2,673.48 | 0.0004218 | 0xf7...503a |