Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 3.84
- Pinagsama WMNT:
- $15,547.45
cmETH/WMNT price stats sa Mantle
Noong Disyembre 14, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $4,042.99. Ang presyo ng cmETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1832 trades na may dami ng kalakalan na $70,272.44. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $405,035,564.44. Ang kontrata ng liquidity pool ay 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea na may kabuuang halaga na naka-lock (TVL) na $34,537.34. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea ay $34,537.34.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 1832 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 1158 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $70,272.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 3,307.17, na naitala noong 7:27 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,042.99 ngayon.
cmETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/14/2024 | 7:26:30 PM | buy | $2.02 | $4,042.99 | 1.65 | 3,307.17 | 0.0005008 | 0xd8...a464 | |
12/14/2024 | 7:25:38 PM | sell | $10.94 | $4,039.74 | 8.95 | 3,304.52 | 0.002708 | 0xef...9db6 | |
12/14/2024 | 7:25:38 PM | sell | $150.47 | $4,035.69 | 123.09 | 3,301.21 | 0.03728 | 0xef...9db6 | |
12/14/2024 | 7:21:34 PM | buy | $1.22 | $4,040.96 | 0.9998 | 3,310.48 | 0.000302 | 0x1b...65c7 | |
12/14/2024 | 7:17:48 PM | buy | $1.21 | $4,034.5 | 0.9998 | 3,310.48 | 0.000302 | 0x92...44af | |
12/14/2024 | 7:16:42 PM | buy | $1.21 | $4,034.5 | 0.9998 | 3,310.48 | 0.000302 | 0x4b...5ed1 | |
12/14/2024 | 7:15:26 PM | buy | $1.22 | $4,040.97 | 0.9998 | 3,310.48 | 0.000302 | 0x47...6be3 | |
12/14/2024 | 7:15:16 PM | buy | $4.04 | $4,040.97 | 3.31 | 3,310.48 | 0.001 | 0x54...1b77 | |
12/14/2024 | 7:15:14 PM | sell | $219.76 | $4,033.69 | 180.03 | 3,304.52 | 0.05448 | 0x22...e6e6 | |
12/14/2024 | 7:13:46 PM | buy | $0.01218 | $4,034.5 | 0.009998 | 3,310.49 | 0.05302 | 0xd8...dcd5 | |
12/14/2024 | 7:11:38 PM | sell | $7.25 | $4,031.24 | 5.95 | 3,307.81 | 0.001798 | 0x33...e5e3 | |
12/14/2024 | 7:11:38 PM | sell | $12.26 | $4,027.17 | 10.06 | 3,304.47 | 0.003046 | 0x33...e5e3 | |
12/14/2024 | 7:08:36 PM | buy | $5.4 | $4,045.1 | 4.42 | 3,313.84 | 0.001335 | 0x9b...2560 | |
12/14/2024 | 7:08:24 PM | buy | $2.18 | $4,041.1 | 1.78 | 3,310.49 | 0.0005403 | 0x6c...f790 | |
12/14/2024 | 7:08:24 PM | buy | $1.85 | $4,045.19 | 1.52 | 3,313.84 | 0.0004596 | 0x6c...f790 | |
12/14/2024 | 7:07:48 PM | sell | $12.15 | $4,041.89 | 9.95 | 3,311.13 | 0.003006 | 0xb0...821e | |
12/14/2024 | 7:07:48 PM | sell | $230.07 | $4,037.83 | 188.48 | 3,307.81 | 0.05698 | 0xb0...821e | |
12/14/2024 | 7:07:48 PM | sell | $2.17 | $4,033.74 | 1.78 | 3,304.46 | 0.0005403 | 0xb0...821e | |
12/14/2024 | 7:06:52 PM | sell | $51.67 | $4,035.75 | 42.39 | 3,311.13 | 0.0128 | 0x35...50bf | |
12/14/2024 | 7:05:24 PM | buy | $5.92 | $4,036.95 | 4.86 | 3,317.11 | 0.001467 | 0x1b...1059 |