WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-USDT pair

Presyo USD
$3,222.39
Presyo
3,222.39 USDT
TVL
$617.26
MKT CAP
$169.6M
5m
0%
1h
0%
4h
0.32%
24h
5.14%
Ibahagi
TXNS
199
Mga Bumili
129
Mga Nagbenta
70
Dami
418
Telegram price alerts
Pares:
0x91C5aee46EBA5f6B38B962eE248b9cef04B05244
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama cmETH:
0.1354
Pinagsama USDT:
$180.94

cmETH/USDT price stats sa Mantle

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $3,222.39. Ang presyo ng cmETH ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $418.03. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $169,620,910.34. Ang kontrata ng liquidity pool ay 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 na may kabuuang halaga na naka-lock (TVL) na $617.26. Ang cmETH/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/USDT na may kontrata na address 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 ay $617.26.

Ang kabuuang transaksyon ng cmETH/USDT ay 199 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 70 ang mga sales transactions.

Ang cmETH/USDT pool ay may trading volume na $418.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa USDT ay 3,222.39, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,222.39 ngayon.

cmETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/202511:09:26 PMsell$0.1336$3,222.390.13363,222.390.00004148
0x2ca...E65a
0x73...aa47
12/19/202511:09:26 PMsell$0.4144$3,228.890.41443,228.890.0001283
0x2ca...E65a
0x73...aa47
12/19/202511:09:26 PMsell$2.69$3,225.652.693,225.650.0008342
0x2ca...E65a
0x73...aa47
12/19/20258:21:44 PMbuy$2.68$3,228.262.683,228.260.000831
0xEf0...9A2A
0x3e...620e
12/19/20258:21:44 PMbuy$0.4144$3,234.820.41443,234.820.0001281
0xEf0...9A2A
0x3e...620e
12/19/20258:21:44 PMbuy$2.69$3,231.522.693,231.520.0008327
0xEf0...9A2A
0x3e...620e
12/19/20258:21:44 PMbuy$2.26$3,225.022.263,225.020.0007015
0xEf0...9A2A
0x3e...620e
12/19/20257:43:54 PMbuy$0.4262$3,225.050.42623,225.050.0001321
0x529...Aca9
0x45...76b5
12/19/20257:43:54 PMbuy$0.3256$3,221.810.32563,221.810.000101
0x529...Aca9
0x45...76b5
12/19/20257:21:24 PMbuy$2.59$3,212.162.593,212.160.0008084
0xe96...Ca1C
0x0e...9bea
12/19/20257:21:24 PMbuy$2.67$3,215.382.673,215.380.0008317
0xe96...Ca1C
0x0e...9bea
12/19/20257:21:24 PMbuy$2.65$3,218.632.653,218.630.0008236
0xe96...Ca1C
0x0e...9bea
12/19/20257:21:24 PMbuy$2.34$3,221.912.343,221.910.0007288
0xe96...Ca1C
0x0e...9bea
12/19/20256:54:34 PMbuy$2.65$3,209.052.653,209.050.0008272
0xe96...Ca1C
0xce...fbac
12/19/20256:54:34 PMbuy$2.66$3,199.342.663,199.340.0008325
0xe96...Ca1C
0xce...fbac
12/19/20256:54:34 PMbuy$2.67$3,205.792.673,205.790.0008356
0xe96...Ca1C
0xce...fbac
12/19/20256:54:34 PMbuy$0.06143$3,212.40.061433,212.40.00001912
0xe96...Ca1C
0xce...fbac
12/19/20256:54:34 PMbuy$2.7$3,202.552.73,202.550.0008446
0xe96...Ca1C
0xce...fbac
12/19/20255:59:38 PMsell$2.58$3,203.172.583,203.170.0008083
0x458...B808
0x0f...d9d8
12/19/20255:59:38 PMsell$2.65$3,193.482.653,193.480.0008325
0x458...B808
0x0f...d9d8