- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-USDT LPs
Impormasyon tungkol sa cmETH-USDT pair
- Pinagsama cmETH:
- 1.23
- Pinagsama USDT:
- $25,531.58
cmETH/USDT price stats sa Mantle
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $3,487.14. Ang presyo ng cmETH ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1333 trades na may dami ng kalakalan na $216,880.59. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $302,843,140.45. Ang kontrata ng liquidity pool ay 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 na may kabuuang halaga na naka-lock (TVL) na $29,848.00. Ang cmETH/USDT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/USDT ngayon?
Ang kasalukuyang liquidity ng cmETH/USDT na may kontrata na address 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 ay $29,848.00.
Ilang transaksyon ang mayroon sa cmETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/USDT ay 1333 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 553 ang mga sales transactions.
Ano ang trading volume sa cmETH/USDT pool sa nakaraang 24 na oras?
Ang cmETH/USDT pool ay may trading volume na $216,880.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa USDT?
Ang exchange rate ng 1 cmETH sa USDT ay 3,487.14, na naitala noong 5:00 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,487.14 ngayon.
cmETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:57:16 PM | sell | $177.93 | $3,490.67 | 177.93 | 3,490.67 | 0.05097 | 0x15...5ef5 | |
| 11/21/2024 | 4:57:16 PM | sell | $31.45 | $3,487.14 | 31.45 | 3,487.14 | 0.00902 | 0x15...5ef5 | |
| 11/21/2024 | 4:51:42 PM | buy | $4.4 | $3,493.51 | 4.4 | 3,493.51 | 0.001262 | 0xb5...8bb3 | |
| 11/21/2024 | 4:51:42 PM | buy | $177.93 | $3,497.05 | 177.93 | 3,497.05 | 0.05088 | 0xb5...8bb3 | |
| 11/21/2024 | 4:51:34 PM | buy | $178.53 | $3,493.51 | 178.53 | 3,493.51 | 0.0511 | 0x03...a33d | |
| 11/21/2024 | 4:51:00 PM | buy | $1.44 | $3,490.04 | 1.44 | 3,490.04 | 0.0004146 | 0xb9...a9b2 | |
| 11/21/2024 | 4:51:02 PM | buy | $1.25 | $3,493.59 | 1.25 | 3,493.59 | 0.0003592 | 0xfc...0542 | |
| 11/21/2024 | 4:51:02 PM | buy | $183.14 | $3,490.04 | 183.14 | 3,490.04 | 0.05247 | 0xfc...0542 | |
| 11/21/2024 | 4:51:00 PM | buy | $184.49 | $3,486.52 | 184.49 | 3,486.52 | 0.05291 | 0xb9...a9b2 | |
| 11/21/2024 | 4:48:14 PM | sell | $184.16 | $3,480.2 | 184.16 | 3,480.2 | 0.05291 | 0x9a...b8a3 | |
| 11/21/2024 | 4:48:14 PM | sell | $0.03532 | $3,483.71 | 0.03532 | 3,483.71 | 0.00001013 | 0x9a...b8a3 | |
| 11/21/2024 | 4:47:40 PM | sell | $170.65 | $3,483.7 | 170.65 | 3,483.7 | 0.04898 | 0xe1...ff93 | |
| 11/21/2024 | 4:44:50 PM | buy | $0.2369 | $3,483.05 | 0.2369 | 3,483.05 | 0.00006803 | 0xef...f624 | |
| 11/21/2024 | 4:44:50 PM | buy | $184.23 | $3,486.54 | 184.23 | 3,486.54 | 0.05284 | 0xef...f624 | |
| 11/21/2024 | 4:44:50 PM | buy | $170.69 | $3,490.07 | 170.69 | 3,490.07 | 0.0489 | 0xef...f624 | |
| 11/21/2024 | 4:39:28 PM | buy | $131.48 | $3,483.04 | 131.48 | 3,483.04 | 0.03774 | 0x83...c6eb | |
| 11/21/2024 | 4:38:22 PM | buy | $52.91 | $3,483.07 | 52.91 | 3,483.07 | 0.01519 | 0x02...449d | |
| 11/21/2024 | 4:38:22 PM | buy | $0.5431 | $3,479.57 | 0.5431 | 3,479.57 | 0.0001561 | 0x02...449d | |
| 11/21/2024 | 4:37:10 PM | buy | $167.34 | $3,479.59 | 167.34 | 3,479.59 | 0.04809 | 0x99...cfb1 | |
| 11/21/2024 | 4:28:40 PM | buy | $16.64 | $3,479.73 | 16.64 | 3,479.73 | 0.004782 | 0x7e...29e4 |