WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-USDT pair

Presyo USD
$1,737.19
Presyo
1,737.19 USDT
TVL
$22,050.23
MKT CAP
$183.7M
5m
0%
1h
0.40%
4h
3.36%
24h
1.19%
Ibahagi
TXNS
458
Mga Bumili
249
Mga Nagbenta
209
Dami
25K
Telegram price alerts
Pares:
0x91C5aee46EBA5f6B38B962eE248b9cef04B05244
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama cmETH:
7.35
Pinagsama USDT:
$9,277.26

cmETH/USDT price stats sa Mantle

Noong Abril 21, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $1,737.19. Ang presyo ng cmETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $24,554.09. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $183,742,035.98. Ang kontrata ng liquidity pool ay 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 na may kabuuang halaga na naka-lock (TVL) na $22,050.23. Ang cmETH/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/USDT na may kontrata na address 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 ay $22,050.23.

Ang kabuuang transaksyon ng cmETH/USDT ay 458 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 209 ang mga sales transactions.

Ang cmETH/USDT pool ay may trading volume na $24,554.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa USDT ay 1,737.19, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $1,737.19 ngayon.

cmETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20252:52:44 AMbuy$92.14$1,737.1992.141,737.190.053040x76...642d
04/21/20252:52:44 AMbuy$57.83$1,735.4357.831,735.430.033320x76...642d
04/21/20252:50:18 AMbuy$103.25$1,733.71103.251,733.710.059550x61...0329
04/21/20252:50:18 AMbuy$0.678$1,731.960.6781,731.960.00039140x61...0329
04/21/20252:50:18 AMbuy$46.05$1,735.4746.051,735.470.026530x61...0329
04/21/20252:45:22 AMbuy$102.85$1,731.98102.851,731.980.059380x71...6d1f
04/21/20252:43:10 AMsell$1.13$1,732.271.131,732.270.0006530xc4...bcfc
04/21/20252:43:10 AMsell$103.06$1,730.51103.061,730.510.059550xc4...bcfc
04/21/20252:43:10 AMsell$103.34$1,728.74103.341,728.740.059770xc4...bcfc
04/21/20252:42:48 AMsell$102.31$1,732.27102.311,732.270.059060xa8...0bc2
04/21/20252:42:44 AMsell$102.72$1,734.02102.721,734.020.059240x5c...edb4
04/21/20252:42:44 AMsell$0.2577$1,732.270.25771,732.270.00014880x5c...edb4
04/21/20252:38:38 AMbuy$43.05$1,737.1843.051,737.180.024780x6e...9cd8
04/21/20252:37:24 AMsell$3.9$1,737.483.91,737.480.0022490x0c...0fbf
04/21/20252:37:24 AMsell$42.98$1,733.9442.981,733.940.024780x0c...0fbf
04/21/20252:37:20 AMsell$98.86$1,737.4898.861,737.480.056890x7f...1817
04/21/20252:37:24 AMsell$102.65$1,735.71102.651,735.710.059140x0c...0fbf
04/21/20252:37:20 AMsell$50.94$1,739.2350.941,739.230.029290x7f...1817
04/21/20252:35:54 AMsell$52.8$1,739.2252.81,739.220.030360xcd...fe6d
04/21/20252:35:54 AMsell$103.8$1,740.97103.81,740.970.059620xcd...fe6d