- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 214.35
- Pinagsama cmETH:
- $271.17
mETH/cmETH price stats sa Mantle
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $2,762.94. Ang presyo ng mETH ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $2,330,972.09. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $197,056,438.36. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $1,341,427.42. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $1,341,427.42.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 863 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 475 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $2,330,972.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 1, na naitala noong 9:33 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,762.94 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:32:36 PM | sell | $1.18 | $2,762.94 | 0.0004275 | 1 | 0.0004274 | 0x05...cee7 | |
| 02/21/2025 | 9:32:36 PM | sell | $14.07 | $2,762.94 | 0.005095 | 1 | 0.005095 | 0x05...cee7 | |
| 02/21/2025 | 9:32:02 PM | sell | $1,030.43 | $2,762.94 | 0.373 | 1 | 0.3729 | 0x6b...9888 | |
| 02/21/2025 | 9:31:18 PM | sell | $1,238.99 | $2,764.33 | 0.4483 | 1 | 0.4482 | 0x5a...1e23 | |
| 02/21/2025 | 9:31:00 PM | sell | $230.88 | $2,764.33 | 0.08353 | 1 | 0.08352 | 0x64...774f | |
| 02/21/2025 | 9:30:08 PM | sell | $130.92 | $2,765.66 | 0.04734 | 1 | 0.04733 | 0xba...0d36 | |
| 02/21/2025 | 9:29:30 PM | sell | $0.01008 | $2,769.12 | 0.053641 | 1 | 0.05364 | 0xca...dd3e | |
| 02/21/2025 | 9:29:06 PM | sell | $125.26 | $2,771.36 | 0.04521 | 1 | 0.04519 | 0xb4...1ba9 | |
| 02/21/2025 | 9:28:48 PM | buy | $23.55 | $2,771.7 | 0.008502 | 1 | 0.008499 | 0x82...a65f | |
| 02/21/2025 | 9:26:24 PM | buy | $1,474.5 | $2,772.31 | 0.532 | 1 | 0.5318 | 0x51...d8ad | |
| 02/21/2025 | 9:17:20 PM | buy | $1,108.48 | $2,772.31 | 0.3999 | 1 | 0.3998 | 0x99...82d5 | |
| 02/21/2025 | 9:16:10 PM | sell | $2,293.95 | $2,772.31 | 0.8276 | 1 | 0.8274 | 0x3d...75ba | |
| 02/21/2025 | 9:11:04 PM | buy | $29.08 | $2,772.31 | 0.01049 | 1 | 0.01049 | 0x07...aa59 | |
| 02/21/2025 | 9:07:12 PM | buy | $6.47 | $2,789.3 | 0.002322 | 1 | 0.002321 | 0x53...1fbf | |
| 02/21/2025 | 9:04:54 PM | sell | $162.2 | $2,789.3 | 0.05816 | 1 | 0.05815 | 0x2d...e70b | |
| 02/21/2025 | 9:04:28 PM | sell | $160.2 | $2,789.3 | 0.05744 | 1 | 0.05743 | 0x04...bbb1 | |
| 02/21/2025 | 9:04:16 PM | sell | $81.1 | $2,789.3 | 0.02908 | 1 | 0.02907 | 0xe7...8ae4 | |
| 02/21/2025 | 9:02:42 PM | buy | $146.46 | $2,782.25 | 0.05266 | 1 | 0.05264 | 0xd4...a8e4 | |
| 02/21/2025 | 9:01:50 PM | sell | $42.62 | $2,765.06 | 0.01541 | 1 | 0.01541 | 0x7c...7d12 | |
| 02/21/2025 | 9:01:32 PM | buy | $6.05 | $2,765.06 | 0.002191 | 1 | 0.00219 | 0x00...6d90 |