- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 219.62
- Pinagsama cmETH:
- $362.8
mETH/cmETH price stats sa Mantle
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $2,221.01. Ang presyo ng mETH ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $317,867.68. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $65,802,741.43. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $1,293,366.25. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $1,293,366.25.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 392 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $317,867.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 1, na naitala noong 8:36 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,221.01 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:21:16 AM | buy | $1,098.53 | $2,221.01 | 0.4947 | 1 | 0.4946 | 0x87...160b | |
| 02/26/2026 | 8:18:50 AM | buy | $0 | $0 | 0.00169 | 1 | 0.001689 | 0xb8...5d49 | |
| 02/26/2026 | 8:09:36 AM | sell | $0 | $0 | 0.5136 | 1 | 0.5135 | 0xb5...7dd9 | |
| 02/26/2026 | 8:09:30 AM | sell | $0 | $0 | 0.4609 | 1 | 0.4609 | 0x13...aced | |
| 02/26/2026 | 8:09:08 AM | sell | $0 | $0 | 0.4144 | 1 | 0.4143 | 0x1d...8917 | |
| 02/26/2026 | 8:09:06 AM | sell | $6,015.42 | $2,235.56 | 2.69 | 1 | 2.69 | 0x08...4e52 | |
| 02/26/2026 | 7:51:12 AM | sell | $5,020.19 | $2,236.8 | 2.23 | 1 | 2.23 | 0x4c...57c2 | |
| 02/26/2026 | 7:51:12 AM | sell | $10,068.09 | $2,236.8 | 4.48 | 1 | 4.48 | 0x4c...57c2 | |
| 02/26/2026 | 7:51:10 AM | sell | $2,036.76 | $2,236.8 | 0.9081 | 1 | 0.9079 | 0xfd...9646 | |
| 02/26/2026 | 7:41:12 AM | sell | $0 | $0 | 0.2958 | 1 | 0.2957 | 0xc0...1b03 | |
| 02/26/2026 | 7:38:42 AM | sell | $0 | $0 | 0.4052 | 1 | 0.4051 | 0x3e...17e3 | |
| 02/26/2026 | 7:38:36 AM | sell | $0 | $0 | 0.5994 | 1 | 0.5993 | 0x42...5888 | |
| 02/26/2026 | 7:37:24 AM | sell | $3,109.48 | $2,243.18 | 1.38 | 1 | 1.38 | 0xb0...56f2 | |
| 02/26/2026 | 7:37:24 AM | sell | $2,487.58 | $2,243.18 | 1.1 | 1 | 1.1 | 0x9c...9c3e | |
| 02/26/2026 | 6:11:18 AM | buy | $0 | $0 | 0.05764 | 1 | 0.05762 | 0x7c...4c3a | |
| 02/26/2026 | 6:07:40 AM | buy | $676.07 | $2,249.3 | 0.3006 | 1 | 0.3005 | 0xb3...0712 | |
| 02/26/2026 | 5:16:40 AM | sell | $0 | $0 | 0.8318 | 1 | 0.8317 | 0x4f...6289 | |
| 02/26/2026 | 5:16:28 AM | sell | $0 | $0 | 1.8 | 1 | 1.8 | 0x22...82fe | |
| 02/26/2026 | 5:16:26 AM | sell | $0 | $0 | 0.5578 | 1 | 0.5577 | 0x9d...657e | |
| 02/26/2026 | 5:16:22 AM | sell | $0 | $0 | 0.7683 | 1 | 0.7681 | 0xa5...0d00 |