WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,332.96
Presyo
0.9999 mETH
TVL
$1.32M
MKT CAP
$67.2M
5m
0%
1h
0.59%
4h
-0.05%
24h
0.91%
Ibahagi
TXNS
218
Mga Bumili
98
Mga Nagbenta
120
Dami
91K
Telegram price alerts
Pares:
0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
260.78
Pinagsama mETH:
$306.69

cmETH/mETH price stats sa Mantle

Noong Mayo 19, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe V2.2 ay $2,332.96. Ang presyo ng cmETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $90,697.74. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $67,196,850.18. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $1,322,089.88. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $1,322,089.88.

Ang kabuuang transaksyon ng cmETH/mETH ay 218 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 120 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $90,697.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9999, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,332.96 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
05/19/20262:29:18 AMsell$10,264.8$2,332.964.390.99994.39
0xe96...3428
0x17...b76d
05/19/20262:24:54 AMsell$0$00.18460.99990.1846
0x000...59D9
0xd3...ad0c
05/19/20262:04:42 AMbuy$931.11$2,319.360.401410.4014
0x000...59D9
0x7e...9b9f
05/19/20262:04:34 AMbuy$430.32$2,319.360.185510.1855
0x000...59D9
0xe9...fe6b
05/19/20262:03:36 AMbuy$430.15$2,319.360.185410.1854
0x000...59D9
0xe5...c028
05/19/20262:03:32 AMbuy$0$00.659710.6596
0x000...aBea
0xe2...0acb
05/19/20262:03:30 AMbuy$0$00.185310.1853
0x000...59D9
0x61...afd5
05/19/20261:26:54 AMbuy$431.21$2,326.690.185310.1853
0x000...59D9
0x26...4854
05/19/20261:26:08 AMbuy$1,537.37$2,334.870.658410.6584
0x000...aBea
0x42...edb9
05/19/20261:26:08 AMbuy$1,538.03$2,334.870.658710.6587
0x000...59D9
0x73...10e6
05/19/20261:22:36 AMbuy$431.81$2,334.870.184910.1849
0x000...59D9
0x02...c0fc
05/19/20261:22:04 AMbuy$431.87$2,334.870.184910.1849
0x000...59D9
0xcf...0e5b
05/19/20261:20:50 AMbuy$932.99$2,334.870.399610.3995
0x000...59D9
0xc9...404e
05/19/20261:20:34 AMbuy$1,534.63$2,334.870.657310.6572
0x000...aBea
0xd0...6b30
05/19/202612:21:54 AMbuy$300.79$2,334.020.128810.1288
0xB40...bBC2
0x61...2b5b
05/19/202612:21:40 AMsell$2,025.84$2,334.020.86780.99990.8679
0x000...59D9
0x35...db57
05/19/202612:21:38 AMsell$429.6$2,334.020.1840.99990.184
0x000...59D9
0xdd...270f
05/19/202612:21:38 AMsell$529.5$2,334.020.22680.99990.2268
0x000...aBea
0x55...1914
05/19/202612:21:26 AMsell$929.13$2,334.020.3980.99990.398
0x000...aBea
0x74...bf90
05/19/202612:21:24 AMsell$429.76$2,334.020.18410.99990.1841
0x000...59D9
0x68...defc