- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 225.33
- Pinagsama cmETH:
- $358.09
mETH/cmETH price stats sa Mantle
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $4,672.15. Ang presyo ng mETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,007,799.42. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $143,857,215.47. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $2,728,909.95. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $2,728,909.95.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 193 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $1,007,799.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 1, na naitala noong 12:56 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,672.15 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:56:06 PM | sell | $4,039.08 | $4,672.15 | 0.8646 | 1 | 0.8645 | 0x3b...7f60 | |
| 09/03/2025 | 12:53:28 PM | sell | $4,037 | $4,672.15 | 0.8641 | 1 | 0.864 | 0xb3...a7f3 | |
| 09/03/2025 | 11:42:28 AM | buy | $8,785.56 | $4,700.34 | 1.86 | 1 | 1.86 | 0x6d...7294 | |
| 09/03/2025 | 11:39:34 AM | buy | $9,486.91 | $4,700.92 | 2.01 | 1 | 2.01 | 0xd9...85f7 | |
| 09/03/2025 | 11:39:18 AM | buy | $5,730.61 | $4,700.92 | 1.21 | 1 | 1.21 | 0x9e...8656 | |
| 09/03/2025 | 11:38:56 AM | buy | $4,004.79 | $4,668.85 | 0.858 | 1 | 0.8577 | 0x49...1964 | |
| 09/03/2025 | 11:37:58 AM | buy | $4,006.34 | $4,668.85 | 0.8583 | 1 | 0.858 | 0xbe...eb32 | |
| 09/03/2025 | 11:37:22 AM | buy | $4,008.46 | $4,668.85 | 0.8587 | 1 | 0.8585 | 0x51...e7ef | |
| 09/03/2025 | 11:15:26 AM | buy | $4,009.15 | $4,668.85 | 0.8589 | 1 | 0.8587 | 0x79...e974 | |
| 09/03/2025 | 11:14:38 AM | sell | $3,875.02 | $4,668.85 | 0.83 | 1 | 0.8299 | 0x39...15d3 | |
| 09/03/2025 | 11:05:12 AM | buy | $4,010.54 | $4,668.85 | 0.8592 | 1 | 0.8589 | 0x3e...2fa7 | |
| 09/03/2025 | 10:28:56 AM | buy | $186.69 | $4,668.85 | 0.03999 | 1 | 0.03998 | 0x59...c2df | |
| 09/03/2025 | 10:26:54 AM | buy | $12,429.54 | $4,668.85 | 2.66 | 1 | 2.66 | 0x25...46d6 | |
| 09/03/2025 | 10:21:08 AM | buy | $4,012.09 | $4,668.85 | 0.8595 | 1 | 0.8593 | 0xb7...ba39 | |
| 09/03/2025 | 10:20:58 AM | buy | $4,013.65 | $4,668.85 | 0.8599 | 1 | 0.8596 | 0x13...700d | |
| 09/03/2025 | 10:19:44 AM | buy | $858.88 | $4,668.85 | 0.184 | 1 | 0.1839 | 0x9f...44b2 | |
| 09/03/2025 | 10:16:28 AM | buy | $469.89 | $4,668.85 | 0.1006 | 1 | 0.1006 | 0x06...26ab | |
| 09/03/2025 | 10:16:28 AM | buy | $4,015.2 | $4,668.85 | 0.8602 | 1 | 0.8599 | 0xe4...e25f | |
| 09/03/2025 | 10:14:58 AM | buy | $4,027.64 | $4,668.85 | 0.8628 | 1 | 0.8626 | 0x86...4f05 | |
| 09/03/2025 | 10:01:14 AM | buy | $4,032.33 | $4,668.85 | 0.8638 | 1 | 0.8636 | 0x15...ae5d |