- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 317.11
- Pinagsama cmETH:
- $259.9
mETH/cmETH price stats sa Mantle
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,276.87. Ang presyo ng mETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $140,692.25. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $95,365,067.74. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $1,892,219.75. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $1,892,219.75.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 95 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $140,692.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 0.9998, na naitala noong 9:36 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,276.87 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:13:56 AM | sell | $1,006.72 | $3,276.87 | 0.3067 | 0.9998 | 0.3067 | 0x96...7229 | |
| 12/07/2025 | 7:45:50 AM | sell | $1,346.6 | $3,283.47 | 0.4092 | 0.9998 | 0.4093 | 0xd8...5c0b | |
| 12/07/2025 | 7:45:50 AM | sell | $1,346.6 | $3,283.47 | 0.4092 | 0.9998 | 0.4093 | 0x1b...f64c | |
| 12/07/2025 | 7:45:44 AM | sell | $1,584.24 | $3,283.47 | 0.4814 | 0.9998 | 0.4815 | 0x7d...0753 | |
| 12/07/2025 | 4:14:58 AM | buy | $6.76 | $3,301.04 | 0.002054 | 0.9999 | 0.002054 | 0x89...90fa | |
| 12/07/2025 | 1:51:06 AM | buy | $2,020.54 | $3,287.59 | 0.6157 | 0.9999 | 0.6157 | 0x74...4b08 | |
| 12/07/2025 | 1:19:28 AM | buy | $2,489.13 | $3,287.59 | 0.7585 | 0.9999 | 0.7585 | 0xf4...b350 | |
| 12/07/2025 | 1:19:24 AM | buy | $995.85 | $3,287.59 | 0.3034 | 0.9999 | 0.3034 | 0xe5...9e9f | |
| 12/07/2025 | 12:42:10 AM | buy | $1,494.22 | $3,280.12 | 0.4553 | 0.9999 | 0.4553 | 0x28...cc88 | |
| 12/06/2025 | 11:26:38 PM | sell | $2,734.51 | $3,280.12 | 0.8299 | 0.9998 | 0.8301 | 0x04...0817 | |
| 12/06/2025 | 11:21:38 PM | sell | $4,056.06 | $3,280.12 | 1.23 | 0.9998 | 1.23 | 0x83...151b | |
| 12/06/2025 | 10:15:04 PM | buy | $1,503.6 | $3,284.31 | 0.4552 | 0.9999 | 0.4552 | 0xc4...ee5d | |
| 12/06/2025 | 10:14:50 PM | buy | $751.9 | $3,284.31 | 0.2276 | 0.9999 | 0.2276 | 0x21...f645 | |
| 12/06/2025 | 10:14:30 PM | buy | $932.44 | $3,284.31 | 0.2823 | 0.9999 | 0.2823 | 0xd6...0ca2 | |
| 12/06/2025 | 10:14:30 PM | buy | $4,040.73 | $3,284.31 | 1.22 | 0.9999 | 1.22 | 0xaa...f77b | |
| 12/06/2025 | 9:57:22 PM | buy | $27.64 | $3,284.31 | 0.008395 | 0.9999 | 0.008395 | 0xfd...d4db | |
| 12/06/2025 | 9:20:22 PM | buy | $124.67 | $3,284.32 | 0.03786 | 0.9999 | 0.03786 | 0x67...351c | |
| 12/06/2025 | 7:32:58 PM | sell | $961.47 | $3,276.88 | 0.2929 | 0.9998 | 0.2929 | 0x74...6f8c | |
| 12/06/2025 | 7:32:54 PM | sell | $933.04 | $3,276.88 | 0.2842 | 0.9998 | 0.2843 | 0xf6...16dd | |
| 12/06/2025 | 7:32:50 PM | sell | $1,709.49 | $3,276.88 | 0.5208 | 0.9998 | 0.5209 | 0x85...ad37 |