- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 293.62
- Pinagsama cmETH:
- $287.3
mETH/cmETH price stats sa Mantle
Noong Enero 15, 2026, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,648.67. Ang presyo ng mETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $657,938.98. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $107,025,100.96. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $2,119,429.41. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $2,119,429.41.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 273 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $657,938.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 1, na naitala noong 9:54 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,648.67 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:45:12 AM | buy | $674.75 | $3,648.67 | 0.1849 | 1 | 0.1849 | 0x2f...1365 | |
| 01/15/2026 | 9:45:12 AM | buy | $354.4 | $3,648.3 | 0.09715 | 1 | 0.09714 | 0x2f...1365 | |
| 01/15/2026 | 9:43:10 AM | buy | $2,022.35 | $3,636.26 | 0.5562 | 1 | 0.5561 | 0x3f...2778 | |
| 01/15/2026 | 9:41:42 AM | buy | $1,900.64 | $3,643.73 | 0.5262 | 1 | 0.5262 | 0x70...8a17 | |
| 01/15/2026 | 9:41:42 AM | buy | $1,019.59 | $3,643.73 | 0.2823 | 1 | 0.2823 | 0x27...01bb | |
| 01/15/2026 | 9:41:38 AM | buy | $2,009.78 | $3,643.73 | 0.5565 | 1 | 0.5564 | 0x07...d4a5 | |
| 01/15/2026 | 9:41:38 AM | buy | $2,009.53 | $3,643.73 | 0.5564 | 1 | 0.5564 | 0xa1...803e | |
| 01/15/2026 | 9:41:24 AM | buy | $1,019.93 | $3,643.73 | 0.2824 | 1 | 0.2824 | 0x8e...1e0b | |
| 01/15/2026 | 9:41:10 AM | buy | $4,454.71 | $3,643.73 | 1.23 | 1 | 1.23 | 0xc4...e324 | |
| 01/15/2026 | 9:40:28 AM | buy | $1,094.06 | $3,638.27 | 0.3029 | 1 | 0.3029 | 0x5d...f9ff | |
| 01/15/2026 | 9:40:26 AM | buy | $3,995.1 | $3,638.27 | 1.1 | 1 | 1.1 | 0xcc...b84c | |
| 01/15/2026 | 9:39:34 AM | buy | $1,410.5 | $3,638.27 | 0.3905 | 1 | 0.3905 | 0xd3...4ed9 | |
| 01/15/2026 | 9:37:10 AM | buy | $716.82 | $3,626.93 | 0.1986 | 1 | 0.1986 | 0xa8...3912 | |
| 01/15/2026 | 9:37:06 AM | buy | $924.44 | $3,626.93 | 0.2562 | 1 | 0.2562 | 0xd8...eff9 | |
| 01/15/2026 | 9:34:30 AM | buy | $1,023.95 | $3,626.93 | 0.2838 | 1 | 0.2837 | 0x31...29b1 | |
| 01/15/2026 | 9:34:22 AM | buy | $1,024.23 | $3,608.05 | 0.2838 | 1 | 0.2838 | 0x6f...21d1 | |
| 01/15/2026 | 9:26:58 AM | buy | $1,707.03 | $3,615.16 | 0.4731 | 1 | 0.4731 | 0x80...c352 | |
| 01/15/2026 | 9:26:54 AM | buy | $4,022.2 | $3,615.16 | 1.11 | 1 | 1.11 | 0x30...5a54 | |
| 01/15/2026 | 9:26:54 AM | buy | $15,000.25 | $3,615.16 | 4.14 | 1 | 4.14 | 0x4a...4e94 | |
| 01/15/2026 | 9:26:50 AM | buy | $2,026.74 | $3,615.16 | 0.56 | 1 | 0.56 | 0xfe...9e2b |