- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 247.31
- Pinagsama cmETH:
- $334.56
mETH/cmETH price stats sa Mantle
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,216.1. Ang presyo ng mETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $518,016.52. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $94,076,550.95. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $1,875,373.40. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $1,875,373.40.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 196 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $518,016.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 1, na naitala noong 10:15 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,216.1 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:49:14 AM | buy | $4,034.66 | $3,216.1 | 1.24 | 1 | 1.24 | 0x26...7701 | |
| 12/26/2025 | 9:49:08 AM | buy | $3,693.42 | $3,216.1 | 1.14 | 1 | 1.14 | 0x58...9131 | |
| 12/26/2025 | 9:48:38 AM | buy | $4,005.96 | $3,216.1 | 1.24 | 1 | 1.24 | 0x86...c46a | |
| 12/26/2025 | 8:43:56 AM | buy | $17,715.21 | $3,205.64 | 5.53 | 1 | 5.53 | 0x5a...42e0 | |
| 12/26/2025 | 8:39:42 AM | buy | $9,743.99 | $3,205.64 | 3.04 | 1 | 3.04 | 0x4b...4683 | |
| 12/26/2025 | 7:57:08 AM | sell | $2,032.19 | $3,206.16 | 0.6338 | 1 | 0.6338 | 0xd2...a26b | |
| 12/26/2025 | 7:57:04 AM | sell | $1,013.1 | $3,206.16 | 0.3159 | 1 | 0.3159 | 0x5b...9671 | |
| 12/26/2025 | 7:57:04 AM | sell | $1,013.1 | $3,206.16 | 0.3159 | 1 | 0.3159 | 0xe8...1a09 | |
| 12/26/2025 | 7:57:02 AM | sell | $2,030.59 | $3,206.16 | 0.6333 | 1 | 0.6333 | 0x42...d3b4 | |
| 12/26/2025 | 7:56:52 AM | sell | $1,777.38 | $3,206.16 | 0.5543 | 1 | 0.5543 | 0xcf...f692 | |
| 12/26/2025 | 7:50:32 AM | sell | $1,242.33 | $3,208.62 | 0.3838 | 1 | 0.3837 | 0xb3...7efa | |
| 12/26/2025 | 7:50:28 AM | sell | $2,001.99 | $3,208.62 | 0.6184 | 1 | 0.6184 | 0xa4...7d5a | |
| 12/26/2025 | 7:50:24 AM | sell | $15,169.74 | $3,208.62 | 4.68 | 1 | 4.68 | 0x49...7c8e | |
| 12/26/2025 | 7:50:24 AM | sell | $1,487.53 | $3,208.62 | 0.4595 | 1 | 0.4595 | 0xaf...8296 | |
| 12/26/2025 | 7:50:24 AM | sell | $2,048.86 | $3,208.62 | 0.6329 | 1 | 0.6329 | 0x46...2c16 | |
| 12/26/2025 | 7:50:16 AM | sell | $1,565.82 | $3,208.62 | 0.4837 | 1 | 0.4837 | 0xf5...730e | |
| 12/26/2025 | 7:49:42 AM | sell | $1,522.83 | $3,208.62 | 0.4704 | 1 | 0.4704 | 0xe4...0d73 | |
| 12/26/2025 | 7:46:30 AM | sell | $497.67 | $3,208.62 | 0.1537 | 1 | 0.1537 | 0xb3...32a9 | |
| 12/26/2025 | 7:46:24 AM | sell | $1,806.2 | $3,208.62 | 0.558 | 1 | 0.5579 | 0x13...9c38 | |
| 12/26/2025 | 7:37:38 AM | sell | $2,489.01 | $3,229 | 0.7689 | 1 | 0.7689 | 0x1c...6643 |