- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 91.15
- Pinagsama cmETH:
- $513.27
mETH/cmETH price stats sa Mantle
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,392.12. Ang presyo ng mETH ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $745,132.24. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $138,153,872.20. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $2,047,414.40. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $2,047,414.40.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 168 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $745,132.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 1, na naitala noong 9:29 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,392.12 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:18:48 AM | buy | $10.43 | $3,392.12 | 0.003078 | 1 | 0.003077 | 0xec...6e19 | |
| 07/16/2025 | 9:08:38 AM | sell | $0.1347 | $3,392.12 | 0.00003973 | 1 | 0.00003972 | 0x58...761a | |
| 07/16/2025 | 9:07:16 AM | buy | $18.28 | $3,392.12 | 0.00539 | 1 | 0.005389 | 0x0f...9888 | |
| 07/16/2025 | 8:53:24 AM | sell | $19,030.82 | $3,392.12 | 5.61 | 1 | 5.61 | 0xc0...fabc | |
| 07/16/2025 | 8:47:10 AM | buy | $29.26 | $3,392.12 | 0.00863 | 1 | 0.008628 | 0x83...1a78 | |
| 07/16/2025 | 8:46:22 AM | buy | $27.13 | $3,392.12 | 0.008002 | 1 | 0.008 | 0xa7...10ae | |
| 07/16/2025 | 8:42:36 AM | buy | $11.24 | $3,392.12 | 0.003314 | 1 | 0.003313 | 0x69...f4c6 | |
| 07/16/2025 | 7:36:18 AM | buy | $6,345.53 | $3,392.12 | 1.87 | 1 | 1.87 | 0x87...881f | |
| 07/16/2025 | 7:36:02 AM | buy | $2,382.3 | $3,392.12 | 0.7024 | 1 | 0.7023 | 0x4a...ef58 | |
| 07/16/2025 | 7:35:58 AM | buy | $4,346.92 | $3,392.12 | 1.28 | 1 | 1.28 | 0x94...21bf | |
| 07/16/2025 | 7:25:16 AM | buy | $18.97 | $3,381.05 | 0.005612 | 1 | 0.005611 | 0x0e...7cbd | |
| 07/16/2025 | 7:22:06 AM | buy | $2,562.97 | $3,381.05 | 0.7582 | 1 | 0.758 | 0x22...8167 | |
| 07/16/2025 | 6:50:44 AM | buy | $0.4054 | $3,375.09 | 0.0001201 | 1 | 0.0001201 | 0xdb...6f5a | |
| 07/16/2025 | 6:50:22 AM | buy | $10.03 | $3,375.09 | 0.002974 | 1 | 0.002973 | 0xeb...98d8 | |
| 07/16/2025 | 4:39:14 AM | buy | $0.2352 | $3,323.02 | 0.00007079 | 1 | 0.00007078 | 0xb5...0ae7 | |
| 07/16/2025 | 3:04:10 AM | sell | $8,340.94 | $3,326.61 | 2.5 | 1 | 2.5 | 0xfb...19a8 | |
| 07/16/2025 | 2:32:54 AM | sell | $14,262.1 | $3,352.72 | 4.25 | 1 | 4.25 | 0xf4...a05e | |
| 07/16/2025 | 1:58:28 AM | buy | $2,021.65 | $3,347.82 | 0.604 | 1 | 0.6038 | 0x27...1388 | |
| 07/16/2025 | 1:20:04 AM | buy | $672.27 | $3,359.76 | 0.2001 | 1 | 0.2 | 0x9e...f039 | |
| 07/16/2025 | 1:12:42 AM | buy | $133.63 | $3,359.76 | 0.03978 | 1 | 0.03977 | 0xc8...36f6 |