Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 264.53
- Pinagsama cmETH:
- $317.3
mETH/cmETH price stats sa Mantle
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,167.97. Ang presyo ng mETH ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $171,056.28. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $92,741,812.27. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $1,846,306.27. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $1,846,306.27.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $171,056.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 1, na naitala noong 2:46 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,167.97 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:07:50 PM | sell | $2.42 | $3,167.97 | 0.0007645 | 1 | 0.0007645 | 0x31...898b | |
| 12/27/2025 | 2:07:18 PM | sell | $7,141.67 | $3,167.97 | 2.24 | 1 | 2.24 | 0x5a...5636 | |
| 12/27/2025 | 11:31:12 AM | buy | $5.2 | $3,160.04 | 0.001647 | 1 | 0.001647 | 0x9f...97ee | |
| 12/27/2025 | 11:00:30 AM | buy | $26.13 | $3,174.9 | 0.008232 | 1 | 0.008231 | 0xf9...0158 | |
| 12/27/2025 | 10:40:20 AM | buy | $47.69 | $3,184.17 | 0.01502 | 1 | 0.01502 | 0xbb...4aea | |
| 12/27/2025 | 10:32:40 AM | buy | $0.00006567 | $3,183.93 | 0.072066 | 1 | 0.072066 | 0x63...365a | |
| 12/27/2025 | 9:42:24 AM | buy | $500.64 | $3,172.73 | 0.1577 | 1 | 0.1577 | 0x94...2fa8 | |
| 12/27/2025 | 9:32:36 AM | buy | $0.154 | $3,172.73 | 0.00004854 | 1 | 0.00004854 | 0x65...063b | |
| 12/27/2025 | 8:00:38 AM | buy | $0.1766 | $3,185.62 | 0.00005553 | 1 | 0.00005552 | 0x5a...8ed2 | |
| 12/27/2025 | 1:46:12 AM | buy | $0.5202 | $3,163.77 | 0.0001644 | 1 | 0.0001644 | 0x8a...27c2 | |
| 12/27/2025 | 1:42:22 AM | buy | $1.04 | $3,163.77 | 0.0003291 | 1 | 0.000329 | 0x84...8ebe | |
| 12/27/2025 | 1:26:16 AM | buy | $4,173.87 | $3,163.77 | 1.31 | 1 | 1.31 | 0xba...4566 | |
| 12/27/2025 | 12:47:30 AM | buy | $0.0523 | $3,167.97 | 0.00001653 | 1 | 0.00001653 | 0xf4...615a | |
| 12/26/2025 | 10:47:18 PM | buy | $9.29 | $3,182.06 | 0.002921 | 1 | 0.00292 | 0xb2...cfb0 | |
| 12/26/2025 | 9:40:00 PM | buy | $2.82 | $3,181.5 | 0.0008925 | 1 | 0.0008923 | 0xfb...374d | |
| 12/26/2025 | 9:39:52 PM | buy | $0.001371 | $3,181.5 | 0.06434 | 1 | 0.064339 | 0xe1...bfed | |
| 12/26/2025 | 9:33:12 PM | buy | $7.76 | $3,181.5 | 0.002457 | 1 | 0.002457 | 0xda...c477 | |
| 12/26/2025 | 7:25:30 PM | buy | $2.01 | $3,162.86 | 0.0006365 | 1 | 0.0006364 | 0xcc...e4f1 | |
| 12/26/2025 | 7:17:34 PM | buy | $17.02 | $3,177.9 | 0.005377 | 1 | 0.005376 | 0x06...5d92 | |
| 12/26/2025 | 5:27:28 PM | buy | $4,008.5 | $3,165.08 | 1.26 | 1 | 1.26 | 0xba...330b |