- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Impormasyon tungkol sa mETH-cmETH pair
- Pinagsama mETH:
- 297.14
- Pinagsama cmETH:
- $279.55
mETH/cmETH price stats sa Mantle
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng mETH token sa DEX Merchant Moe V2.2 ay $3,501.58. Ang presyo ng mETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $409,425.63. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $100,276,091.86. Ang kontrata ng liquidity pool ay 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 na may kabuuang halaga na naka-lock (TVL) na $2,022,286.67. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/cmETH ngayon?
Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 ay $2,022,286.67.
Ilang transaksyon ang mayroon sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/cmETH ay 176 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa mETH/cmETH pool sa nakaraang 24 na oras?
Ang mETH/cmETH pool ay may trading volume na $409,425.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa cmETH?
Ang exchange rate ng 1 mETH sa cmETH ay 0.9999, na naitala noong 10:36 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,501.58 ngayon.
mETH-cmETH price chart
| Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:05:46 AM | sell | $1,627.19 | $3,501.58 | 0.4633 | 0.9999 | 0.4633 | 0x00...167b | |
| 11/16/2025 | 9:52:04 AM | buy | $0 | $0 | 0.008598 | 1 | 0.008597 | 0xca...af8d | |
| 11/16/2025 | 9:52:02 AM | buy | $1,061.29 | $3,495.34 | 0.305 | 1 | 0.305 | 0xf9...c186 | |
| 11/16/2025 | 9:51:44 AM | buy | $6,477.44 | $3,491.05 | 1.86 | 1 | 1.86 | 0x7a...dd1a | |
| 11/16/2025 | 9:51:44 AM | buy | $4,006.05 | $3,491.05 | 1.15 | 1 | 1.15 | 0xff...576b | |
| 11/16/2025 | 9:51:36 AM | buy | $11,969.22 | $3,491.05 | 3.44 | 1 | 3.44 | 0xc7...60f7 | |
| 11/16/2025 | 9:51:32 AM | buy | $2,101.48 | $3,477.87 | 0.604 | 1 | 0.604 | 0xe5...49d4 | |
| 11/16/2025 | 9:43:38 AM | sell | $0.9046 | $3,478.58 | 0.00026 | 0.9999 | 0.00026 | 0x55...5a26 | |
| 11/16/2025 | 8:00:22 AM | buy | $1,053.47 | $3,473.45 | 0.3053 | 1 | 0.3053 | 0x48...0ab5 | |
| 11/16/2025 | 7:57:34 AM | buy | $2,015.98 | $3,466.46 | 0.5843 | 1 | 0.5842 | 0xb0...d6b0 | |
| 11/16/2025 | 7:57:30 AM | buy | $4,003.52 | $3,455.19 | 1.16 | 1 | 1.16 | 0xef...214d | |
| 11/16/2025 | 6:12:08 AM | buy | $926.34 | $3,466.5 | 0.2678 | 1 | 0.2678 | 0xbf...2364 | |
| 11/16/2025 | 6:12:00 AM | buy | $2,022.35 | $3,466.5 | 0.5848 | 1 | 0.5847 | 0xf4...4747 | |
| 11/16/2025 | 5:21:44 AM | buy | $4,016.23 | $3,464 | 1.16 | 1 | 1.16 | 0xde...9461 | |
| 11/16/2025 | 5:18:04 AM | buy | $4,016.18 | $3,452.61 | 1.16 | 1 | 1.16 | 0xea...e67b | |
| 11/16/2025 | 5:17:26 AM | buy | $2,024.39 | $3,452.61 | 0.5854 | 1 | 0.5853 | 0x6f...9269 | |
| 11/16/2025 | 5:11:44 AM | buy | $4,024.27 | $3,452.61 | 1.16 | 1 | 1.16 | 0x9d...46c1 | |
| 11/16/2025 | 4:33:46 AM | sell | $2,038.51 | $3,460.11 | 0.5894 | 0.9999 | 0.5895 | 0xf8...6aa4 | |
| 11/16/2025 | 4:33:36 AM | sell | $2,037.98 | $3,460.11 | 0.5893 | 0.9999 | 0.5893 | 0xb5...75ac | |
| 11/16/2025 | 3:22:00 AM | buy | $924.78 | $3,456.11 | 0.2684 | 1 | 0.2684 | 0xff...9db7 |