- WhatToFarm
- Mantle
- Merchant Moe
- AUSD-COOK LPs
Impormasyon tungkol sa AUSD-COOK pair
- Pinagsama AUSD:
- 14,356.43
- Pinagsama COOK:
- $2.81M
AUSD/COOK price stats sa Mantle
Noong Enero 22, 2025, ang kasalukuyang presyo ng AUSD token sa DEX Merchant Moe ay $1. Ang presyo ng AUSD ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $32,908.16. Ang kontrata ng AUSD token ay 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a na may market cap na $6,784,063.77. Ang kontrata ng liquidity pool ay 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a na may kabuuang halaga na naka-lock (TVL) na $83,427.15. Ang AUSD/COOK trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng AUSD/COOK ngayon?
Ang kasalukuyang liquidity ng AUSD/COOK na may kontrata na address 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a ay $83,427.15.
Ilang transaksyon ang mayroon sa AUSD/COOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AUSD/COOK ay 313 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa AUSD/COOK pool sa nakaraang 24 na oras?
Ang AUSD/COOK pool ay may trading volume na $32,908.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AUSD sa COOK?
Ang exchange rate ng 1 AUSD sa COOK ay 40.55, na naitala noong 4:59 AM UTC.
Magkano ang 1 AUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 AUSD sa USD ay $1 ngayon.
AUSD-COOK price chart
| Petsa | Oras | Presyo $ | Presyo COOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:40:36 AM | buy | $91.93 | $1 | 3,715.08 | 40.51 | 91.69 | 0x6f...64ba | |
| 01/22/2025 | 4:40:36 AM | buy | $155.33 | $1 | 6,283.41 | 40.55 | 154.93 | 0x6f...64ba | |
| 01/22/2025 | 4:39:00 AM | buy | $102.7 | $0.9982 | 4,168.14 | 40.51 | 102.87 | 0x96...dd5c | |
| 01/22/2025 | 4:39:00 AM | buy | $143.8 | $0.9982 | 5,830.34 | 40.47 | 144.05 | 0x96...dd5c | |
| 01/22/2025 | 3:56:54 AM | buy | $51.38 | $1 | 2,079.12 | 40.47 | 51.36 | 0x18...b2b9 | |
| 01/22/2025 | 3:56:54 AM | buy | $0.3412 | $1 | 13.78 | 40.39 | 0.3411 | 0x18...b2b9 | |
| 01/22/2025 | 3:56:54 AM | buy | $195.57 | $1 | 7,905.58 | 40.43 | 195.51 | 0x18...b2b9 | |
| 01/22/2025 | 2:05:46 AM | buy | $169.8 | $0.9969 | 6,879.84 | 40.39 | 170.31 | 0x36...94e1 | |
| 01/22/2025 | 2:05:46 AM | buy | $77.05 | $0.9969 | 3,118.64 | 40.35 | 77.28 | 0x36...94e1 | |
| 01/22/2025 | 2:05:22 AM | buy | $118.04 | $0.9969 | 4,777.68 | 40.35 | 118.39 | 0x56...6113 | |
| 01/22/2025 | 2:05:22 AM | buy | $129.11 | $0.9969 | 5,220.8 | 40.31 | 129.5 | 0x56...6113 | |
| 01/22/2025 | 1:51:14 AM | buy | $24.67 | $0.9989 | 994.7 | 40.27 | 24.69 | 0x5a...72b3 | |
| 01/22/2025 | 1:51:14 AM | buy | $66.43 | $0.9989 | 2,681.02 | 40.31 | 66.5 | 0x5a...72b3 | |
| 01/22/2025 | 1:42:22 AM | buy | $100.98 | $0.9975 | 4,077.02 | 40.27 | 101.23 | 0x76...d5c6 | |
| 01/22/2025 | 1:41:46 AM | buy | $70.5 | $0.9969 | 2,848.04 | 40.27 | 70.71 | 0x69...8a33 | |
| 01/22/2025 | 1:41:46 AM | buy | $0.4713 | $0.9969 | 19.02 | 40.23 | 0.4727 | 0x69...8a33 | |
| 01/22/2025 | 1:31:20 AM | buy | $16.29 | $0.9956 | 658.27 | 40.23 | 16.36 | 0xfb...1853 | |
| 01/22/2025 | 1:30:04 AM | sell | $16.35 | $0.9964 | 658.37 | 40.12 | 16.4 | 0xfc...739d | |
| 01/22/2025 | 12:58:14 AM | sell | $138.71 | $0.9997 | 5,566.77 | 40.12 | 138.74 | 0x92...55d1 | |
| 01/22/2025 | 12:58:14 AM | sell | $110.35 | $0.9997 | 4,433.22 | 40.16 | 110.37 | 0x92...55d1 |