WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.589
Presyo
0.589 USDC
TVL
$1,205.08
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
4.50%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xc6e63803544b96ea0470f9c55028dB327e3cD9D9
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
1,023.3
Pinagsama USDC:
$602.54

WMNT/USDC price stats sa Mantle

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WMNT token sa DEX MantleSwap ay $0.589. Ang presyo ng WMNT ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.66. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $11,267,352.83. Ang kontrata ng liquidity pool ay 0xc6e63803544b96ea0470f9c55028dB327e3cD9D9 na may kabuuang halaga na naka-lock (TVL) na $1,205.08. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xc6e63803544b96ea0470f9c55028dB327e3cD9D9 ay $1,205.08.

Ang kabuuang transaksyon ng WMNT/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $21.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.589, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.589 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20243:07:48 PMsell$2.05$0.5892.050.5893.48
0x26F...071b
0xa6...9eec
10/04/20243:07:44 PMbuy$6.06$0.58836.060.588310.31
0xEA9...8999
0xde...b46e
10/04/20248:27:14 AMbuy$2.24$0.58022.240.58023.87
0xEDd...35D9
0x3e...ffd1
10/04/20247:27:10 AMbuy$3$0.575130.57515.22
0xEDd...35D9
0x7e...d8d5
10/04/20241:26:56 AMbuy$3.75$0.56893.750.56896.59
0x26F...071b
0xaa...28fb
10/03/20247:23:46 PMbuy$1.01$0.56411.010.56411.8
0x91a...B91A
0xd7...b1da
10/03/20243:11:40 PMsell$3.51$0.56363.510.56366.24
0xE77...1b3B
0x9e...56b0
10/03/202410:33:10 AMbuy$3.11$0.56693.110.56695.49
0xEDd...35D9
0x56...e2e5
10/03/20249:25:24 AMbuy$3.18$0.56083.180.56085.67
0xE77...1b3B
0x62...84c7
10/03/20249:19:52 AMsell$2.18$0.55712.180.55713.91
0xf29...dD2b
0xeb...70a9
10/03/20248:30:52 AMbuy$2.36$0.562.360.564.21
0x26F...071b
0xaf...010e
10/03/20248:30:48 AMsell$5.82$0.56025.820.560210.4
0xA2b...E6c7
0xa7...2c69
10/03/20248:14:10 AMsell$3.03$0.56843.030.56845.33
0x26F...071b
0x68...14e1
10/03/20247:47:58 AMsell$3.27$0.57483.270.57485.68
0xEDd...35D9
0x44...f666
10/03/20243:57:50 AMbuy$2.86$0.57812.860.57814.95
0xE77...1b3B
0x76...ceb4
10/02/202410:08:54 PMsell$3.3$0.57563.30.57565.74
0xE77...1b3B
0x54...a76f
10/02/202410:02:58 PMsell$4.77$0.58324.770.58328.19
0x26F...071b
0x8d...7a76
10/02/202410:02:54 PMbuy$5$0.586250.58628.52
0x85F...Dd5a
0xbd...5f89
10/02/20248:50:24 PMsell$4.48$0.58254.480.58257.69
0x26F...071b
0x59...eb33
10/02/20248:50:20 PMbuy$5.83$0.58445.830.58449.97
0xb42...11E6
0x56...0676