WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,041.06
Presyo
29.86 WETH
TVL
$126.44
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
5.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xAeDE6c433bFb3fE714856d1B7b4b99690CC88D52
WBTC:
0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama WBTC:
0.0006458
Pinagsama WETH:
$0.01887

WBTC/WETH price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX MantleSwap ay $100,041.06. Ang presyo ng WBTC ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.52. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $11,521,396.47. Ang kontrata ng liquidity pool ay 0xAeDE6c433bFb3fE714856d1B7b4b99690CC88D52 na may kabuuang halaga na naka-lock (TVL) na $126.44. Ang WBTC/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAeDE6c433bFb3fE714856d1B7b4b99690CC88D52 ay $126.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.86, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,041.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:13:48 PMsell$1.54$100,041.060.000460829.860.00001543
0x3AE...BD72
0x12...52e6
11/21/20248:30:14 AMbuy$0.9806$94,928.450.000312730.270.00001033
0xE77...1b3B
0x1a...8ab7
11/20/202412:16:34 PMbuy$1.02$90,568.840.000329629.250.00001127
0xC2c...d873
0xc2...b5a7
11/15/20244:59:42 AMbuy$0.9698$85,598.430.000320228.260.00001133
0x59c...52cd
0xb1...1e54
11/13/20247:05:08 PMbuy$1.01$88,870.390.000312327.30.00001144
0x9DE...aaA7
0xed...60a5
11/13/20241:16:36 PMbuy$1.06$83,131.90.000336926.340.00001279
0xE77...1b3B
0x1e...80e8
11/13/20241:16:16 PMsell$1.1$82,807.610.000351226.210.0000134
0x6fF...36b9
0x69...45bc
11/13/20245:29:26 AMbuy$0.9619$84,089.340.000302526.440.00001144
0xE77...1b3B
0x3b...38ae
11/12/20244:51:34 AMbuy$0.495$86,245.680.000148125.810.05574
0x59c...52cd
0xed...89ce
11/11/20247:05:44 PMbuy$0.4988$84,404.810.0001525.380.05591
0xf56...B69c
0x8e...0010
11/09/202410:48:54 AMsell$0.8596$77,379.790.000282225.40.00001111
0xC2c...d873
0xfa...9913
11/08/20242:08:24 PMbuy$6.42$58,093.030.00217619.680.00009561
0x7eA...6057
0x8a...045d
11/08/20242:08:22 PMbuy$0.2839$58,657.640.000096219.870.05484
0xC2c...d873
0x4c...8e74
11/08/20242:08:18 PMsell$7.81$58,005.990.00265319.680.0001153
0x351...fcEC
0xba...d979
11/07/202410:16:36 PMbuy$0.2878$77,582.090.000126.950.05371
0x055...519A
0xe1...fde7
11/07/20246:08:32 AMsell$0.899$76,777.380.000317627.120.00001171
0xC2c...d873
0xb1...ccaf
11/07/20242:40:54 AMsell$0.1971$78,853.330.0000692727.710.0525
0xE77...1b3B
0x3b...bcf1
11/04/202411:00:18 PMbuy$0.7169$66,199.260.00029827.510.00001083
0xE77...1b3B
0xae...b976
11/04/202410:36:40 PMsell$0.19$64,657.690.000079527.040.05294
0xE08...71b4
0xaa...9f52
10/29/20244:52:22 PMsell$0.5873$73,139.730.000220727.490.05803
0x3AE...BD72
0x47...2c71